0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₩

Market Capitalizations

attach_money
0.000000 ₩

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 2 174.35 ₩ 489 446 734 363.97 ₩ 140 509 807 517.83 ₩ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 403.95 ₩ 485 137 933 184.00 ₩ 162 495 315 563.46 ₩ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 6.00 ₩ 484 621 325 979.90 ₩ 15 586 391 240.62 ₩ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 4 913.13 ₩ 480 009 141 349.29 ₩ 52 915 867 154.57 ₩ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 28.38 ₩ 249 641 952 370.36 ₩ 220 000 464 925.99 ₩ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 1 252.47 ₩ 474 740 627 060.65 ₩ 47 867 657 013.21 ₩ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 4 410.14 ₩ 49 243 640 371.04 ₩ 5 533 700 688.78 ₩ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 17.37 ₩ 468 878 611 370.09 ₩ 64 204 181 992.79 ₩ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 45 692.86 ₩ 67 497 690 337.79 ₩ 10 882 675 957.75 ₩ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 197.48 ₩ 450 736 391 962.87 ₩ 88 730 761 037.55 ₩ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 29 005.19 ₩ 450 438 459 280.20 ₩ 28 122 502 262.07 ₩ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 978.27 ₩ 449 605 272 104.96 ₩ 75 422 290 709.69 ₩ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 2.55 ₩ 442 919 068 107.88 ₩ 12 801 738 598.96 ₩ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 967.62 ₩ 71 278 027 132.94 ₩ 37 333 090 119.43 ₩ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 3 365.39 ₩ 427 626 822 897.26 ₩ 50 963 944 703.11 ₩ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 567.16 ₩ 424 126 776 001.16 ₩ 26 857 290 350.67 ₩ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 3.59 ₩ 27 888 834 895.35 ₩ 16 903 289 883.21 ₩ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 577.81 ₩ 423 676 563 835.69 ₩ 27 936 266 492.36 ₩ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 244.07 ₩ 423 242 403 628.61 ₩ 29 754 657 343.67 ₩ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 35 251.15 ₩ 422 023 720 840.65 ₩ 83 144 514 255.78 ₩ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 592.15 ₩ 420 418 412 910.94 ₩ 80 590 113 089.60 ₩ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 3.59 ₩ 20 009 953 145.13 ₩ 43 644 944.34 ₩ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 42.40 ₩ 419 768 956 710.11 ₩ 37 640 957 196.77 ₩ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 22.04 ₩ 418 411 882 185.64 ₩ 25 762 736 480.34 ₩ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 4 020.87 ₩ 414 113 243 892.84 ₩ 151 137 393 857.86 ₩ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.145 ₩ 45 319 278 564.81 ₩ 6 063 411 004.49 ₩ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 487.94 ₩ 413 968 258 925.79 ₩ 20 728 707 245.47 ₩ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 1 970.94 ₩ 382 301 533 111.14 ₩ 85 115 099 803.36 ₩ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 41.37 ₩ 413 748 003 638.54 ₩ 13 855 027 296.04 ₩ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 31.20 ₩ 22 763 055 138.06 ₩ 363 541 649.58 ₩ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 6.99 ₩ 403 644 258 661.83 ₩ 5 937 651 023.95 ₩ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 12.86 ₩ 32 441 154 487.22 ₩ 5 748 076 964.24 ₩ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 1 927.96 ₩ 186 685 872 654.53 ₩ 49 678 487 492.72 ₩ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 9 284.66 ₩ 401 018 539 090.01 ₩ 321 806 557.76 ₩ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 3 783.18 ₩ 398 513 299 740.89 ₩ 62 645 522 462.48 ₩ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 34 587.17 ₩ 391 998 439 262.41 ₩ 34 839 325 693.12 ₩ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 32.42 ₩ 21 713 429 506.50 ₩ 1 177 411 866.47 ₩ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 54.09 ₩ 391 191 043 000.09 ₩ 18 482 691 935.22 ₩ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 152.55 ₩ 49 028 161 870.69 ₩ 1 149 874 925.85 ₩ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 29.71 ₩ 18 791 339 336.05 ₩ 1 945 882 488.96 ₩ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 261.48 ₩ 391 085 391 797.86 ₩ 17 026 428 666.61 ₩ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 5 812.71 ₩ 377 781 747 116.94 ₩ 79 781 298 449.22 ₩ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 4.65 ₩ 15 963 306 169.05 ₩ 47 997 798.59 ₩ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 25.82 ₩ 370 140 989 056.00 ₩ 11 574 068 438.77 ₩ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 2 487.92 ₩ 176 771 415 762.63 ₩ 28 118 330 477.36 ₩ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 2 947.54 ₩ 354 550 505 068.96 ₩ 102 757 432 197.70 ₩ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 35.87 ₩ 352 886 412 769.52 ₩ 9 778 640 366.61 ₩ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 16 739.70 ₩ 347 413 279 841.72 ₩ 48 981 970 456.31 ₩ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 69.75 ₩ 19 491 766 612.27 ₩ 3 262 630 240.26 ₩ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 35 553.86 ₩ 345 407 933 253.73 ₩ 20 183 965 283.86 ₩ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 5 000.75 ₩ 53 038 954 203.81 ₩ 89 991 714 940.64 ₩ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 55 697.02 ₩ 335 370 370 630.80 ₩ 20 261 684 354.02 ₩ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 808.97 ₩ 333 672 096 426.05 ₩ 2 959 695 152.29 ₩ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 3 336.08 ₩ 333 608 017 927.87 ₩ 49 358 654 018.11 ₩ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 25 933.21 ₩ 409 584 678 900.09 ₩ 1 626 559 170.60 ₩ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 366.16 ₩ 327 252 193 987.55 ₩ 20 846 655 368.73 ₩ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 867.60 ₩ 323 089 563 349.00 ₩ 19 099 794 170.86 ₩ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 1 461.48 ₩ 321 709 059 000.92 ₩ 58 656 446 977.63 ₩ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 289.45 ₩ 2 027 138 194 995.69 ₩ 337 390 034.65 ₩ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 3 434.10 ₩ 11 783 583 579 097.92 ₩ 50 255 629 405.43 ₩ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 70 009.53 ₩ 4 299 693 251 354.39 ₩ 1 902 667.23 ₩ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 1 435.65 ₩ 3 641 007 331 092.70 ₩ 86 147 441 916.24 ₩ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 4 964 542.42 ₩ 47 220 402 617 985.58 ₩ 137 618 254 868.93 ₩ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 3 889.21 ₩ 1 835 219 797 779.10 ₩ 5 338 992 014.27 ₩ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 5 811 230.93 ₩ 18 905 219 693 305.35 ₩ 36 359 255 023.74 ₩ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 23 413.66 ₩ 3 141 944 499 326.28 ₩ 0.000000 ₩ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 29.12 ₩ 3 659 816 617 869.07 ₩ 2 414 966 124.22 ₩ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 6 390.74 ₩ 1 655 015 875 495.70 ₩ 50 100 290 422.25 ₩ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 4 991 682.43 ₩ 16 848 513 507 853.64 ₩ 1 663 988 289 366.70 ₩ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 18 741.92 ₩ 1 064 506 203 671.41 ₩ 9 842 162 722.63 ₩ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 95 878 962.53 ₩ 14 692 083 565 197.00 ₩ 345 276 765 617.01 ₩ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 166.98 ₩ 14 598 000 398 628.65 ₩ 1 894 793 574.66 ₩ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 1 670.33 ₩ 1 059 285 937 229.78 ₩ 48 000 209 975.61 ₩ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 4 952 278.89 ₩ 8 665 020 258 894.87 ₩ 243 251 118.78 ₩ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 3 423.32 ₩ 1 043 600 121 567.20 ₩ 125 101 798 514.89 ₩ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 5 189 424.67 ₩ 7 657 803 388 376.58 ₩ 36 968 066 861.16 ₩ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 3 164.63 ₩ 3 515 816 914 845.84 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 73.94 ₩ 177 480 396 419.01 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 1 433.52 ₩ 930 979 170 500.62 ₩ 23 097 742 063.15 ₩ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 7 694.21 ₩ 776 201 764 429.62 ₩ 35 481 434 206.99 ₩ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 95 786 773.09 ₩ 5 478 478 044 556.10 ₩ 45 955 643 150.51 ₩ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 308.88 ₩ 312 628 994 977.46 ₩ 692 662.84 ₩ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 1.67 ₩ 703 465 926 314.63 ₩ 564 158 775 493.45 ₩ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 4 963 102.41 ₩ 5 240 550 314 196.39 ₩ 34 717 973 175.10 ₩ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 2 156.24 ₩ 819 247 686 183.71 ₩ 10 059.42 ₩ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 24.29 ₩ 1 583 057 881 944.52 ₩ 1 123 039 270.44 ₩ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 8.51 ₩ 548 826 835 815.98 ₩ 103 958 798 414.61 ₩ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 5 172 976.97 ₩ 4 640 998 992 395.17 ₩ 15 815 784 791.38 ₩ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 5.41 ₩ 540 700 370 211.58 ₩ 12 538 857 242.79 ₩ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 80.64 ₩ 538 671 570 807.02 ₩ 16 757 612 253.31 ₩ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 5 581 419.58 ₩ 2 840 544 128 032.56 ₩ 5 052 410 667.26 ₩ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 5 152 992.13 ₩ 2 340 447 461 048.08 ₩ 7 666 109 233.54 ₩ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 4 456.89 ₩ 529 183 399 034.29 ₩ 5 565 478 392.98 ₩ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1 506.50 ₩ 485 272 571 320.22 ₩ 1 585 531 112.22 ₩ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 236 177.44 ₩ 2 298 721 099 371.40 ₩ 65 869 846 435.70 ₩ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 1 549.21 ₩ 2 296 107 747 136.54 ₩ 33 282 050 051.43 ₩ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 4 739.77 ₩ 467 649 315 895.23 ₩ 0.000000 ₩ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 444.63 ₩ 443 492 072 725.32 ₩ 212 115 296 038.99 ₩ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 6.30 ₩ 1 047 716 292 061.18 ₩ 5 285 438 542.35 ₩ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 81 961.17 ₩ 540 457 530 091.91 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago