0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 MK

Market Capitalizations

attach_money
0.000000 MK

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 2 623.81 MK 590 619 944 545.16 MK 169 554 496 736.14 MK arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 487.46 MK 585 420 473 928.04 MK 196 084 614 583.55 MK arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 7.24 MK 584 797 079 191.06 MK 18 808 243 847.33 MK arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 5 928.72 MK 579 231 512 931.22 MK 63 854 070 995.08 MK arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 34.24 MK 301 245 274 946.48 MK 265 476 615 271.22 MK arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 1 511.36 MK 572 873 947 544.59 MK 57 762 348 680.06 MK arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 5 321.76 MK 59 422 760 646.14 MK 6 677 568 291.85 MK arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 20.96 MK 565 800 198 474.48 MK 77 475 785 914.53 MK arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 55 138.00 MK 81 450 093 187.44 MK 13 132 226 694.75 MK arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 238.30 MK 543 907 812 913.57 MK 107 072 237 863.73 MK arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 35 000.83 MK 543 548 294 763.46 MK 33 935 686 072.31 MK arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 1 180.48 MK 542 542 880 019.25 MK 91 012 782 451.83 MK arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 3.07 MK 534 474 575 223.82 MK 15 447 977 503.05 MK arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 1 167.64 MK 86 011 860 896.87 MK 45 050 188 443.27 MK arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 4 061.04 MK 516 021 280 137.47 MK 61 498 667 946.91 MK arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 684.40 MK 511 797 740 866.41 MK 32 408 943 044.97 MK arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 4.33 MK 33 653 717 479.03 MK 20 397 357 735.82 MK arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 697.25 MK 511 254 465 642.50 MK 33 710 953 630.04 MK arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 294.52 MK 510 730 560 466.67 MK 35 905 222 849.46 MK arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 42 537.90 MK 509 259 964 567.05 MK 100 331 261 710.84 MK arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 714.55 MK 507 322 824 498.77 MK 97 248 841 971.99 MK arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 4.33 MK 24 146 197 302.32 MK 52 666 761.87 MK arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 51.17 MK 506 539 119 636.96 MK 45 421 694 520.18 MK arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 26.60 MK 504 901 525 136.65 MK 31 088 134 669.29 MK arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 4 852.02 MK 499 714 318 170.38 MK 182 378 904 407.29 MK arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.174 MK 54 687 196 611.00 MK 7 316 774 675.96 MK arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 588.80 MK 499 539 363 456.84 MK 25 013 524 586.53 MK arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 2 378.36 MK 461 326 829 729.60 MK 102 709 185 691.36 MK arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 49.93 MK 499 273 579 345.09 MK 16 718 990 808.86 MK arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 37.65 MK 27 468 391 184.16 MK 438 689 103.10 MK arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 8.44 MK 487 081 295 938.41 MK 7 165 018 933.16 MK arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 15.52 MK 39 147 044 037.64 MK 6 936 258 145.17 MK arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 2 326.49 MK 225 275 585 703.65 MK 59 947 494 728.23 MK arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 11 203.88 MK 483 912 815 613.55 MK 388 326 978.11 MK arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 4 565.20 MK 480 889 719 898.40 MK 75 594 936 905.39 MK arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 41 736.66 MK 473 028 176 926.78 MK 42 040 939 624.61 MK arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 39.12 MK 26 201 798 133.72 MK 1 420 793 893.30 MK arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 65.27 MK 472 053 884 318.01 MK 22 303 236 939.59 MK arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 184.08 MK 59 162 740 727.74 MK 1 387 564 809.94 MK arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 35.85 MK 22 675 684 640.15 MK 2 348 114 569.02 MK arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 315.53 MK 471 926 394 025.76 MK 20 545 950 455.55 MK arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 7 014.25 MK 455 872 761 767.08 MK 96 272 837 793.17 MK arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 5.61 MK 19 263 070 610.89 MK 57 919 391.74 MK arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 31.15 MK 446 652 587 669.70 MK 13 966 536 457.44 MK arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 3 002.20 MK 213 311 717 996.38 MK 33 930 651 940.75 MK arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 3 556.83 MK 427 839 405 067.05 MK 123 998 352 926.13 MK arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 43.29 MK 425 831 329 350.91 MK 11 799 976 638.03 MK arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 20 199.95 MK 419 226 848 741.80 MK 59 107 001 116.71 MK arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 84.17 MK 23 520 896 774.57 MK 3 937 046 375.60 MK arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 42 903.18 MK 416 806 978 289.22 MK 24 356 179 374.95 MK arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 6 034.45 MK 64 002 601 286.73 MK 108 593 842 712.70 MK arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 67 210.11 MK 404 694 557 746.83 MK 24 449 963 702.61 MK arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 976.20 MK 402 645 234 406.39 MK 3 571 491 776.30 MK arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 4 025.68 MK 402 567 910 284.31 MK 59 561 548 688.00 MK arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 31 293.84 MK 494 249 656 508.34 MK 1 962 784 139.09 MK arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 441.85 MK 394 898 278 188.28 MK 25 155 853 688.21 MK arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 1 046.95 MK 389 875 192 928.36 MK 23 047 899 969.49 MK arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 1 763.58 MK 388 209 325 441.13 MK 70 781 282 270.00 MK arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 349.29 MK 2 446 166 588 218.37 MK 407 131 705.17 MK arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 4 143.96 MK 14 219 360 333 610.28 MK 60 643 937 263.35 MK arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 84 481.16 MK 5 188 479 994 613.05 MK 2 295 966.31 MK arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 1 732.41 MK 4 393 637 544 181.38 MK 103 954 922 558.42 MK arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 5 990 759.70 MK 56 981 300 757 633.59 MK 166 065 233 154.97 MK arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 4 693.14 MK 2 214 576 866 267.21 MK 6 442 611 516.24 MK arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 7 012 466.62 MK 22 813 105 130 600.11 MK 43 875 052 540.15 MK arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 28 253.49 MK 3 791 413 765 110.77 MK 0.000000 MK arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 35.14 MK 4 416 334 886 165.34 MK 2 914 162 171.74 MK arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 7 711.77 MK 1 997 123 110 601.33 MK 60 456 488 261.86 MK arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 6 023 509.79 MK 20 331 258 572 208.60 MK 2 007 950 206 199.00 MK arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 22 616.05 MK 1 284 549 575 751.91 MK 11 876 629 658.18 MK arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 115 698 039.35 MK 17 729 074 424 831.53 MK 416 648 697 077.23 MK arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 201.50 MK 17 615 543 389 235.91 MK 2 286 465 099.10 MK arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 2 015.60 MK 1 278 250 231 492.77 MK 57 922 301 577.50 MK arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 5 975 961.18 MK 10 456 160 855 668.28 MK 293 533 396.38 MK arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 4 130.95 MK 1 259 322 011 267.10 MK 150 961 508 400.67 MK arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 6 262 127.21 MK 9 240 742 853 168.97 MK 44 609 711 469.13 MK arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 3 818.79 MK 4 242 569 099 936.08 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 89.22 MK 214 167 251 574.50 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 1 729.85 MK 1 123 421 258 021.69 MK 27 872 261 021.79 MK arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 9 284.67 MK 936 649 916 888.34 MK 42 815 777 963.97 MK arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 115 586 793.49 MK 6 610 930 611 422.66 MK 55 455 103 698.60 MK arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 372.72 MK 377 252 327 399.31 MK 835 842.72 MK arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 2.02 MK 848 878 901 867.17 MK 680 775 662 196.62 MK arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 5 989 022.01 MK 6 323 820 997 557.49 MK 41 894 502 407.99 MK arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 2 601.95 MK 988 593 832 608.47 MK 12 138.79 MK arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 29.32 MK 1 910 290 727 878.40 MK 1 355 181 973.97 MK arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 10.27 MK 662 274 467 426.49 MK 125 448 052 757.79 MK arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 6 242 279.61 MK 5 600 336 819 254.87 MK 19 085 055 186.98 MK arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 6.52 MK 652 468 185 501.12 MK 15 130 756 115.93 MK arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 97.31 MK 650 020 014 315.82 MK 20 221 567 179.57 MK arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 6 735 151.12 MK 3 427 711 122 757.43 MK 6 096 791 128.85 MK arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 6 218 163.72 MK 2 824 239 805 075.80 MK 9 250 765 594.08 MK arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 5 378.17 MK 638 570 548 842.26 MK 6 715 914 744.23 MK arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1 817.90 MK 585 582 943 024.20 MK 1 913 275 197.95 MK arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 284 997.53 MK 2 773 888 214 822.42 MK 79 485 758 750.86 MK arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 1 869.44 MK 2 770 734 658 278.55 MK 40 161 760 566.79 MK arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 5 719.53 MK 564 316 796 146.47 MK 0.000000 MK arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 536.53 MK 535 166 025 246.10 MK 255 961 508 347.84 MK arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 7.60 MK 1 264 289 032 636.75 MK 6 377 988 041.61 MK arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 98 903.31 MK 652 175 148 061.22 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago