0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 MK

Market Capitalizations

attach_money
0.000000 MK

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 610.63 MK 280 266 931 954.03 MK 63 546 742 725.62 MK arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 81 179.59 MK 278 808 542 479.51 MK 86 896 740 878.18 MK arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 9.04 MK 65 730 114 775.65 MK 29 233 685.80 MK arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 2 792.41 MK 275 203 958 614.81 MK 2 824 050 696.53 MK arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 328.46 MK 82 395 949 802.63 MK 1 163 956 073.23 MK arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 443.76 MK 274 598 766 867.49 MK 24 209 549 671.73 MK arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 293.49 MK 273 232 928 765.91 MK 32 778 930 038.44 MK arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 406.06 MK 272 541 012 267.09 MK 44 887 190 442.49 MK arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 2 815.85 MK 140 311 540 360.79 MK 24 384 081 261.57 MK arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.272 MK 271 713 694 450.13 MK 4 380 095 040.10 MK arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 2.99 MK 271 443 471 007.76 MK 587 214 192.40 MK arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 23.02 MK 305 895 829 268.39 MK 618 294 709.11 MK arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 735.02 MK 269 655 974 532.01 MK 4 318 516 668.83 MK arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 184.63 MK 264 627 931 441.52 MK 13 815 370 313.24 MK arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 257.13 MK 262 489 556 169.23 MK 5 734 687 415.47 MK arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 1 127.49 MK 259 485 988 306.48 MK 24 226 517 972.58 MK arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 229.41 MK 254 630 978 531.74 MK 85 340 599 424.26 MK arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 24.20 MK 11 622 554 280.95 MK 2 677 471.28 MK arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 1 948.46 MK 251 364 725 418.11 MK 320 295 970.41 MK arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 2 155.76 MK 249 629 883 565.43 MK 70 820 242 598.56 MK arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 3 271.67 MK 248 753 538 890.89 MK 47 166 824 868.41 MK arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 2 777.12 MK 243 926 720 599.73 MK 1 913 122 595.96 MK arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 280.62 MK 243 734 646 717.48 MK 949 668 196.72 MK arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 1 931.35 MK 239 730 993 041.38 MK 2 164 855 185.82 MK arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 6 913.21 MK 239 192 946 169.75 MK 3 410 685 695.01 MK arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 255 782.41 MK 313 613 522 320.76 MK 2 520 284 809 537.50 MK arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 237.43 MK 237 380 842 623.08 MK 6 686 167 760.82 MK arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 639.63 MK 237 350 814 713.28 MK 10 399 234 299.42 MK arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 413.43 MK 237 096 392 513.35 MK 600 044 898.37 MK arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 2 692.08 MK 232 655 036 444.75 MK 15 920 979 510.47 MK arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 3 852.96 MK 231 088 079 324.77 MK 53 523 070 594.65 MK arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 178 580.74 MK 308 217 304 385.44 MK 14 719 240 571.76 MK arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 466.38 MK 229 385 354 988.68 MK 150 351 110.84 MK arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 1 559.69 MK 226 846 999 495.40 MK 6 515 109 600.38 MK arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 38.63 MK 226 352 742 458.50 MK 7 896 924 089.86 MK arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 10.28 MK 25 767 468 592.03 MK 5 985 585 896.72 MK arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 1 127.79 MK 224 471 688 823.96 MK 153 304 306.18 MK arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 5 097.57 MK 224 279 757 139.01 MK 3 684 949 621.90 MK arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.695 MK 221 298 547 201.94 MK 19 688 375 825.81 MK arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 121.66 MK 111 123 815 501.20 MK 4 071 698.56 MK arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 777.20 MK 221 180 141 930.46 MK 10 345 123 020.98 MK arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 294.19 MK 57 555 545 237.53 MK 0.000000 MK arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 11.67 MK 220 617 481 051.45 MK 52 374 350 442.85 MK arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 29.75 MK 219 903 723 392.79 MK 21 958 018 289.60 MK arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 51.15 MK 47 618 755 662.39 MK 4 391 453 483.69 MK arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 14 148.37 MK 219 148 305 390.80 MK 9 365 336 740.56 MK arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 54 489.62 MK 295 452 444 438.62 MK 43 781 868 215.77 MK arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 13 318.39 MK 218 743 903 180.32 MK 9 869 552 791.43 MK arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 590.39 MK 37 198 522 982.29 MK 0.000000 MK arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 2 411.01 MK 218 109 085 837.54 MK 64 069 898 764.40 MK arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 264.34 MK 218 079 987 412.59 MK 893 162 107.51 MK arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 555.86 MK 218 036 077 924.03 MK 41 177 340 684.48 MK arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 409.17 MK 298 509 849 589.87 MK 5 131 127 468.98 MK arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 3 132.28 MK 216 048 225 439.82 MK 1 223 763 914.59 MK arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 277.82 MK 214 359 157 247.75 MK 1 661 119 484.39 MK arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 225.11 MK 214 145 871 688.85 MK 20 042 884.12 MK arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 36.72 MK 214 069 851 620.14 MK 74 404 409 010.62 MK arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 287.12 MK 213 699 415 491.27 MK 10 444 083 677.52 MK arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 2 534.23 MK 213 471 332 741.67 MK 183 380 771.16 MK arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 60.66 MK 212 493 119 302.22 MK 11 750 592 553.07 MK arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 212.48 MK 212 477 718 640.00 MK 33 266 696 288.41 MK arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 12.25 MK 211 758 703 149.13 MK 3 492 662 443.68 MK arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 3 962.72 MK 208 236 033 605.01 MK 4 279 015 296.84 MK arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 2 867.00 MK 207 520 711 775.95 MK 13 004 757 211.87 MK arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 1 551.99 MK 206 800 563 908.95 MK 2 677 516 369.55 MK arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 865.69 MK 51 949 438 871.70 MK 0.000000 MK arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 27 995.27 MK 205 550 063 432.03 MK 10 105 527 491.69 MK arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 696.58 MK 32 263 816 818.18 MK 5 010 341 259.63 MK arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 533.88 MK 200 510 370 566.88 MK 36 502 637 097.62 MK arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 9.40 MK 200 326 580 544.93 MK 12 307 019 293.95 MK arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 1 726.72 MK 32 215 154 124.44 MK 4 176 390 458.43 MK arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 381.41 MK 200 147 378 987.37 MK 21 361 810 984.45 MK arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 239.68 MK 199 627 058 224.20 MK 6 614 375 460.89 MK arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 357.34 MK 198 598 562 428.97 MK 13 284 521 746.85 MK arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 190.73 MK 199 061 301 952.55 MK 9 299 397 073.78 MK arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 208.72 MK 198 340 474 313.05 MK 9 694 551 256.83 MK arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.004 MK 196 747 304 333.02 MK 244 263 762.90 MK arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 952.96 MK 49 887 855 348.64 MK 290 453 610.76 MK arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 733.63 MK 195 717 572 114.85 MK 2 605 425 802.09 MK arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 2 143.90 MK 195 673 071 293.57 MK 1 263 424 825.02 MK arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 93.02 MK 241 465 444 718.52 MK 1 643 814 765.53 MK arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 5 821.62 MK 194 734 336 682.63 MK 14 178 028 942.95 MK arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 609 511.86 MK 211 315 016 330.85 MK 284 871 499.32 MK arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.085 MK 193 468 827 453.15 MK 5 349 126 348.44 MK arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 266.26 MK 123 355 771 957.11 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 163.77 MK 193 068 297 518.17 MK 33 574 189 298.66 MK arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 1 437.77 MK 13 126 198 916.14 MK 3 413 762 012.41 MK arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 746.22 MK 192 891 228 920.24 MK 19 383 027 913.98 MK arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 340.07 MK 122 290 103 704.36 MK 209 734 094.39 MK arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 66.61 MK 192 156 656 696.94 MK 2 655 343 994.02 MK arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 231.99 MK 192 129 122 442.39 MK 18 965 156 843.75 MK arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 4 919.24 MK 190 931 156 934.71 MK 19 267 669 479.96 MK arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 4.58 MK 189 011 167 249.19 MK 11 956 632 985.65 MK arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 23.03 MK 186 213 152 533.13 MK 7 513 178 639.69 MK arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 10.70 MK 16 505 491 954.01 MK 2 654 927.81 MK arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 1 733.67 MK 185 703 042 230.39 MK 1 634 610 090.94 MK arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 399.73 MK 185 604 456 142.38 MK 17 025 736 416.19 MK arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 1 091.68 MK 185 585 176 268.21 MK 287 465 183 438.79 MK arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 853.11 MK 185 550 906 716.72 MK 26 972 311 593.95 MK arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 187.20 MK 184 607 033 927.41 MK 26 126 027 777.36 MK arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago