0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Rp

Market Capitalizations

attach_money
0.000000 Rp

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 1 747.99 Rp 1 761 682 891 027.50 Rp 19 985 217 752.50 Rp arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 7 624.08 Rp 1 752 955 195 670.00 Rp 81 625 936 420.00 Rp arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 2 420.03 Rp 1 737 878 730 612.50 Rp 239 347 120 652.50 Rp arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 136.74 Rp 121 176 652 511.25 Rp 12 127 866 730.00 Rp arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 9 932.67 Rp 2 533 671 113 758.75 Rp 164 480 508 150.00 Rp arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.025 Rp 1 715 648 172 848.75 Rp 51 236 840 322.50 Rp arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 94 047.99 Rp 1 716 375 866 143.75 Rp 24 798 692 327.50 Rp arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 6 406.91 Rp 1 713 866 282 380.00 Rp 189 736 312 561.25 Rp arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 110 907 181.02 Rp 1 701 205 254 061.25 Rp 54 411 408 143.75 Rp arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 13 397.10 Rp 1 075 699 655 642.50 Rp 187 032 779 272.50 Rp arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 17 006.53 Rp 1 700 652 581 083.75 Rp 50 356 948 215.00 Rp arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 550.91 Rp 111 197 334 001.25 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 3 395.99 Rp 1 700 537 824 842.50 Rp 53 694 410 350.00 Rp arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 859.59 Rp 1 695 175 652 756.25 Rp 65 709 666 592.50 Rp arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.003 Rp 1 685 843 969 302.50 Rp 248 257 138 543.75 Rp arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 34 891.29 Rp 1 681 678 961 471.25 Rp 27 450 311 682.50 Rp arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 2 714.41 Rp 1 672 277 582 605.00 Rp 110 591 932 036.25 Rp arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 3 294.02 Rp 815 268 957 457.50 Rp 49 901.25 Rp arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 14 457.38 Rp 1 666 335 990 471.25 Rp 5 395 506 121.25 Rp arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 64.99 Rp 1 660 785 757 207.50 Rp 74 397 756 991.25 Rp arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 5 119.31 Rp 1 660 099 016 205.00 Rp 5 925 074 820.00 Rp arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 32 019.74 Rp 1 658 673 420 661.25 Rp 459 107 651 371.25 Rp arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 1 675.89 Rp 1 657 318 102 711.25 Rp 22 930 123 387.50 Rp arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 8 667.14 Rp 1 652 095 005 408.75 Rp 10 780 682 683.75 Rp arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 1 764.69 Rp 1 764 688 875 792.50 Rp 202 449 986 698.75 Rp arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 213.04 Rp 1 649 679 252 628.75 Rp 84 175 091 875.00 Rp arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 201.41 Rp 1 649 531 944 138.75 Rp 16 546 040 236.25 Rp arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 5 615.09 Rp 1 643 769 364 422.50 Rp 314 858 024 827.50 Rp arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 24 007.64 Rp 1 640 843 105 221.25 Rp 267 210 348 545.00 Rp arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 179 289.88 Rp 1 636 647 291 685.00 Rp 86 335 250 452.50 Rp arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.007 Rp 916 042 901 725.00 Rp 2 312 091.25 Rp arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 26 232.39 Rp 1 629 284 478 683.75 Rp 60 977 963 532.50 Rp arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 198.41 Rp 398 950 430 331.25 Rp 0.000000 Rp arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 249 718.90 Rp 1 623 187 078 213.75 Rp 296 662 415 603.75 Rp arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 1 615.38 Rp 1 612 790 169 410.00 Rp 115 818 256 286.25 Rp arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 2 138.37 Rp 1 611 404 062 388.75 Rp 170 122 942 290.00 Rp arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 58 946.62 Rp 1 592 001 724 503.75 Rp 369 150 551 560.00 Rp arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 1 574.69 Rp 1 574 686 955 511.25 Rp 49 100 767 415.00 Rp arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 397.34 Rp 99 073 209 865.00 Rp 14 795 654 090.00 Rp arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 112 978.41 Rp 1 561 779 614 622.50 Rp 30 125 467 793.75 Rp arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 2 212.43 Rp 894 023 675 755.00 Rp 229 982 918 217.50 Rp arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 2 313.99 Rp 1 561 752 784 383.75 Rp 70 873 664 181.25 Rp arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 17.78 Rp 1 559 105 539 705.00 Rp 28 124 361 133.75 Rp arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 2 248.55 Rp 947 008 872 906.25 Rp 119 963 054 111.25 Rp arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 399.15 Rp 1 558 405 042 591.25 Rp 35 312 553 027.50 Rp arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 3 625.08 Rp 1 554 552 449 852.50 Rp 139 081 104 575.00 Rp arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 11 541.21 Rp 2 054 081 677 296.25 Rp 160 432 518.75 Rp arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 254.07 Rp 1 547 065 881 751.25 Rp 2 546 710 293.75 Rp arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 58 428 884.88 Rp 2 038 818 465 127.50 Rp 7 051 479 102.50 Rp arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 15.43 Rp 1 542 816 357 836.25 Rp 82 783 196 308.75 Rp arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 167 036.05 Rp 1 528 980 787 162.50 Rp 426 134 385 775.00 Rp arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 2 105.90 Rp 1 528 256 803 193.75 Rp 194 523 489 177.50 Rp arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 813.19 Rp 1 147 132 396 795.00 Rp 7 622 532 373.75 Rp arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 40 835.24 Rp 1 525 469 169 665.00 Rp 262 841 327 770.00 Rp arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 39.73 Rp 2 021 552 749 063.75 Rp 119 241 681 641.25 Rp arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 31 406.16 Rp 1 520 574 505 756.25 Rp 36 076 890 473.75 Rp arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 1 342.81 Rp 1 517 805 718 266.25 Rp 350 831 902 487.50 Rp arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 2 528.27 Rp 1 516 176 558 890.00 Rp 331 334 003 708.75 Rp arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 1.52 Rp 1 513 141 914 173.75 Rp 321 855 011 765.00 Rp arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 1 185.57 Rp 1 283 024 329 116.25 Rp 760 578 218.75 Rp arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 348.98 Rp 1 504 395 173 172.50 Rp 11 793 362 017.50 Rp arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 771.92 Rp 1 499 393 221 576.25 Rp 106 299 676 017.50 Rp arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 393.96 Rp 835 443 600 355.00 Rp 403 002 495.00 Rp arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 10 237.91 Rp 1 498 721 617 286.25 Rp 5 590 370 502.50 Rp arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 9.95 Rp 1 487 246 442 272.50 Rp 94 955 624 855.00 Rp arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 9 145.31 Rp 1 483 678 403 095.00 Rp 5 650 651 212.50 Rp arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 216.76 Rp 357 444 633 166.25 Rp 0.000000 Rp arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 3 137.30 Rp 1 483 011 589 325.00 Rp 298 229 115 248.75 Rp arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 1 709.32 Rp 1 480 106 854 196.25 Rp 55 882 979 372.50 Rp arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 6 287.47 Rp 1 471 550 769 237.50 Rp 1 601 613 886.25 Rp arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 7 907.34 Rp 1 469 819 096 060.00 Rp 290 655 336 396.25 Rp arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 64.34 Rp 1 468 282 320 531.25 Rp 394 450 951 055.00 Rp arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 1 328.10 Rp 64 937 527 917.50 Rp 604 902 952.50 Rp arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 150.83 Rp 1 462 986 467 206.25 Rp 9 832 093 188.75 Rp arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 7 821.17 Rp 1 458 307 875 710.00 Rp 66 612 629 711.25 Rp arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 16 496.46 Rp 1 448 813 796 955.00 Rp 1 462 589 003.75 Rp arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 3 707.49 Rp 1 446 522 198 485.00 Rp 101 560 421 235.00 Rp arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 1 754.94 Rp 1 439 806 454 992.50 Rp 88 858 357 455.00 Rp arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 398.97 Rp 1 903 510 710 106.25 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 7 832.64 Rp 1 439 528 754 536.25 Rp 1 453 278 461 792.50 Rp arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 7 699.25 Rp 1 437 149 912 047.50 Rp 235 570 128 307.50 Rp arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 15 332.13 Rp 1 433 989 915 391.25 Rp 275 563 851 062.50 Rp arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 1 783.01 Rp 1 413 163 479 000.00 Rp 43 508 617 101.25 Rp arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 1 847.69 Rp 235 442 996 556.25 Rp 0.000000 Rp arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 366.53 Rp 835 380 758 047.50 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 757.03 Rp 903 804 420 557.50 Rp 190 632 256 237.50 Rp arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 48.45 Rp 541 047 832 596.25 Rp 28 316 996 592.50 Rp arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 52.09 Rp 1 395 552 562 722.50 Rp 7 223 106 135.00 Rp arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 81.05 Rp 810 218 102 636.25 Rp 1 763 177.50 Rp arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 315 290.79 Rp 1 392 950 162 633.75 Rp 19 816 618 062.50 Rp arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 119 158.29 Rp 1 390 856 805 196.25 Rp 3 613 066 738.75 Rp arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 439.00 Rp 1 390 615 150 076.25 Rp 498 047 243 487.50 Rp arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 3.49 Rp 1 374 668 457 120.00 Rp 142 377 564 516.25 Rp arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 2 542.05 Rp 1 231 745 671 546.25 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 1 375.27 Rp 1 373 895 669 728.75 Rp 196 534 077 075.00 Rp arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 476.88 Rp 1 370 290 820 062.50 Rp 23 924 655 300.00 Rp arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 199.14 Rp 1 364 706 437 710.00 Rp 4 075 850 931.25 Rp arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 18 366.38 Rp 124 940 154 885.00 Rp 24 767 653.75 Rp arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 535.18 Rp 1 140 827 390 491.25 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 1.87 Rp 1 362 191 314 907.50 Rp 143 150 019 232.50 Rp arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago