0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₫

Market Capitalizations

attach_money
0.000000 ₫

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 2 764.42 ₫ 2 786 072 300 676.00 ₫ 31 606 290 716.00 ₫ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 12 057.36 ₫ 2 772 269 595 088.00 ₫ 129 090 065 888.00 ₫ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 3 827.24 ₫ 2 748 426 415 420.00 ₫ 378 523 505 276.00 ₫ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 216.25 ₫ 191 638 868 022.00 ₫ 19 180 020 272.00 ₫ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 15 708.35 ₫ 4 006 958 882 906.00 ₫ 260 123 198 160.00 ₫ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.039 ₫ 2 713 269 156 682.00 ₫ 81 030 213 964.00 ₫ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 148 735.34 ₫ 2 714 419 991 570.00 ₫ 39 218 720 996.00 ₫ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 10 132.43 ₫ 2 710 451 126 432.00 ₫ 300 064 834 342.00 ₫ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 175 397 869.03 ₫ 2 690 427 919 942.00 ₫ 86 050 740 370.00 ₫ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 21 187.29 ₫ 1 701 201 180 812.00 ₫ 295 789 241 244.00 ₫ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 26 895.54 ₫ 2 689 553 876 786.00 ₫ 79 638 679 176.00 ₫ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 871.26 ₫ 175 856 741 158.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 5 370.70 ₫ 2 689 372 391 692.00 ₫ 84 916 820 240.00 ₫ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 1 359.42 ₫ 2 680 892 205 390.00 ₫ 103 918 748 892.00 ₫ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.005 ₫ 2 666 134 302 636.00 ₫ 392 614 550 930.00 ₫ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 55 180.00 ₫ 2 659 547 411 766.00 ₫ 43 412 213 068.00 ₫ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 4 292.79 ₫ 2 644 679 286 872.00 ₫ 174 899 307 982.00 ₫ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 5 209.44 ₫ 1 289 334 347 028.00 ₫ 78 918.00 ₫ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 22 864.10 ₫ 2 635 282 757 366.00 ₫ 8 532 903 526.00 ₫ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 102.79 ₫ 2 626 505 155 428.00 ₫ 117 658 819 894.00 ₫ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 8 096.11 ₫ 2 625 419 085 912.00 ₫ 9 370 407 648.00 ₫ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 50 638.69 ₫ 2 623 164 530 182.00 ₫ 726 071 143 126.00 ₫ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 2 650.39 ₫ 2 621 021 117 302.00 ₫ 36 263 610 180.00 ₫ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 13 706.94 ₫ 2 612 760 875 466.00 ₫ 17 049 471 026.00 ₫ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 2 790.83 ₫ 2 790 826 215 772.00 ₫ 320 171 299 322.00 ₫ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 336.92 ₫ 2 608 940 402 474.00 ₫ 133 121 513 000.00 ₫ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 318.53 ₫ 2 608 707 436 538.00 ₫ 26 167 288 462.00 ₫ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 8 880.17 ₫ 2 599 594 012 204.00 ₫ 497 942 748 996.00 ₫ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 37 967.69 ₫ 2 594 966 181 766.00 ₫ 422 588 738 488.00 ₫ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 283 543.97 ₫ 2 588 330 572 184.00 ₫ 136 537 767 996.00 ₫ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.011 ₫ 1 448 706 670 040.00 ₫ 3 656 534.00 ₫ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 41 486.09 ₫ 2 576 686 405 426.00 ₫ 96 435 638 908.00 ₫ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 313.78 ₫ 630 933 494 870.00 ₫ 0.000000 ₫ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 394 926.30 ₫ 2 567 043 467 618.00 ₫ 469 166 694 514.00 ₫ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 2 554.69 ₫ 2 550 600 928 624.00 ₫ 183 164 653 182.00 ₫ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 3 381.80 ₫ 2 548 408 823 338.00 ₫ 269 046 614 256.00 ₫ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 93 223.09 ₫ 2 517 724 347 474.00 ₫ 583 805 480 384.00 ₫ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 2 490.34 ₫ 2 490 341 327 222.00 ₫ 77 652 050 056.00 ₫ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 628.39 ₫ 156 682 639 736.00 ₫ 23 399 081 776.00 ₫ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 178 673.48 ₫ 2 469 928 581 484.00 ₫ 47 642 928 130.00 ₫ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 3 498.93 ₫ 1 413 883 629 032.00 ₫ 363 714 174 292.00 ₫ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 3 659.54 ₫ 2 469 886 149 906.00 ₫ 112 085 525 510.00 ₫ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 28.11 ₫ 2 465 699 576 312.00 ₫ 44 478 211 106.00 ₫ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 3 556.04 ₫ 1 497 678 840 350.00 ₫ 189 719 582 262.00 ₫ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 631.25 ₫ 2 464 591 751 734.00 ₫ 55 846 217 476.00 ₫ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 5 733.00 ₫ 2 458 498 940 156.00 ₫ 219 954 462 280.00 ₫ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 18 252.23 ₫ 3 248 496 136 046.00 ₫ 253 721 370.00 ₫ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 401.81 ₫ 2 446 659 056 758.00 ₫ 4 027 580 130.00 ₫ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 92 404 313.26 ₫ 3 224 357 618 916.00 ₫ 11 151 797 356.00 ₫ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 24.40 ₫ 2 439 938 505 102.00 ₫ 130 920 253 226.00 ₫ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 264 164.75 ₫ 2 418 057 779 340.00 ₫ 673 924 469 960.00 ₫ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 3 330.44 ₫ 2 416 912 810 690.00 ₫ 307 635 674 836.00 ₫ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 1 286.05 ₫ 1 814 170 877 288.00 ₫ 12 054 908 642.00 ₫ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 64 580.25 ₫ 2 412 504 214 456.00 ₫ 415 679 204 528.00 ₫ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 62.83 ₫ 3 197 052 175 058.00 ₫ 188 578 743 654.00 ₫ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 49 668.32 ₫ 2 404 763 384 590.00 ₫ 57 055 004 482.00 ₫ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 2 123.63 ₫ 2 400 384 593 054.00 ₫ 554 834 840 420.00 ₫ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 3 998.42 ₫ 2 397 808 104 496.00 ₫ 523 999 236 586.00 ₫ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 2.41 ₫ 2 393 008 864 162.00 ₫ 509 008 367 896.00 ₫ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 1 874.97 ₫ 2 029 081 716 494.00 ₫ 1 202 841 850.00 ₫ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 551.91 ₫ 2 379 176 038 204.00 ₫ 18 651 006 612.00 ₫ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 1 220.78 ₫ 2 371 265 534 638.00 ₫ 168 111 176 212.00 ₫ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 623.04 ₫ 1 321 240 210 472.00 ₫ 637 341 768.00 ₫ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 16 191.08 ₫ 2 370 203 403 582.00 ₫ 8 841 078 316.00 ₫ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 15.73 ₫ 2 352 055 604 444.00 ₫ 150 170 747 272.00 ₫ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 14 463.15 ₫ 2 346 412 809 608.00 ₫ 8 936 411 260.00 ₫ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 342.81 ₫ 565 292 764 414.00 ₫ 0.000000 ₫ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 4 961.59 ₫ 2 345 358 254 680.00 ₫ 471 644 404 042.00 ₫ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 2 703.27 ₫ 2 340 764 464 206.00 ₫ 88 378 005 884.00 ₫ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 9 943.54 ₫ 2 327 233 157 620.00 ₫ 2 532 925 822.00 ₫ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 12 505.32 ₫ 2 324 494 545 184.00 ₫ 459 666 598 286.00 ₫ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 101.75 ₫ 2 322 064 160 150.00 ₫ 623 817 642 952.00 ₫ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 2 100.37 ₫ 102 697 624 372.00 ₫ 956 643 996.00 ₫ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 238.54 ₫ 2 313 688 855 870.00 ₫ 15 549 292 458.00 ₫ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 12 369.05 ₫ 2 306 289 740 944.00 ₫ 105 346 770 102.00 ₫ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 26 088.88 ₫ 2 291 275 012 712.00 ₫ 2 313 060 274.00 ₫ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 5 863.33 ₫ 2 287 650 887 704.00 ₫ 160 616 123 304.00 ₫ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 2 775.41 ₫ 2 277 030 050 652.00 ₫ 140 528 019 912.00 ₫ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 630.97 ₫ 3 010 370 646 430.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 12 387.20 ₫ 2 276 590 871 982.00 ₫ 2 298 335 806 172.00 ₫ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 12 176.24 ₫ 2 272 828 772 004.00 ₫ 372 550 254 468.00 ₫ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 24 247.51 ₫ 2 267 831 289 654.00 ₫ 435 799 664 300.00 ₫ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 2 819.81 ₫ 2 234 894 625 600.00 ₫ 68 808 156 998.00 ₫ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 2 922.09 ₫ 372 349 197 710.00 ₫ 0.000000 ₫ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 579.66 ₫ 1 321 140 826 404.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 1 197.23 ₫ 1 429 351 714 868.00 ₫ 301 481 754 420.00 ₫ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 76.63 ₫ 855 658 181 966.00 ₫ 44 782 860 892.00 ₫ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 82.38 ₫ 2 207 043 253 324.00 ₫ 11 423 222 664.00 ₫ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 128.17 ₫ 1 281 346 503 822.00 ₫ 2 788 436.00 ₫ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 498 627.16 ₫ 2 202 927 600 706.00 ₫ 31 339 653 100.00 ₫ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 188 446.86 ₫ 2 199 616 990 606.00 ₫ 5 714 005 178.00 ₫ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 694.27 ₫ 2 199 234 817 038.00 ₫ 787 653 462 820.00 ₫ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 5.52 ₫ 2 174 015 386 368.00 ₫ 225 167 759 054.00 ₫ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 4 020.21 ₫ 1 947 985 369 246.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 2 174.97 ₫ 2 172 793 235 914.00 ₫ 310 815 386 280.00 ₫ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 754.18 ₫ 2 167 092 225 900.00 ₫ 37 836 445 920.00 ₫ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 314.94 ₫ 2 158 260 617 744.00 ₫ 6 445 890 710.00 ₫ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 29 046.13 ₫ 197 590 784 664.00 ₫ 39 169 634.00 ₫ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 846.37 ₫ 1 804 199 614 294.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 2.96 ₫ 2 154 282 992 708.00 ₫ 226 389 383 388.00 ₫ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago