0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₩

Market Capitalizations

attach_money
0.000000 ₩

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 154.99 ₩ 156 207 911 619.37 ₩ 1 772 083 468.75 ₩ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 676.03 ₩ 155 434 029 400.28 ₩ 7 237 748 136.79 ₩ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 214.58 ₩ 154 097 203 611.01 ₩ 21 222 839 853.68 ₩ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 12.12 ₩ 10 744 698 675.46 ₩ 1 075 374 429.72 ₩ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 880.73 ₩ 224 659 883 697.76 ₩ 14 584 439 010.60 ₩ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.002 ₩ 152 126 026 493.90 ₩ 4 543 155 789.00 ₩ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 8 339.21 ₩ 152 190 550 847.56 ₩ 2 198 892 864.94 ₩ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 568.10 ₩ 151 968 026 782.21 ₩ 16 823 863 871.59 ₩ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 9 834 107.61 ₩ 150 845 377 068.86 ₩ 4 824 643 798.09 ₩ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 1 187.92 ₩ 95 381 976 854.86 ₩ 16 584 142 358.04 ₩ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 1 507.96 ₩ 150 796 371 716.05 ₩ 4 465 136 010.72 ₩ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 48.85 ₩ 9 859 835 394.01 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 301.12 ₩ 150 786 196 313.38 ₩ 4 761 067 811.42 ₩ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 76.22 ₩ 150 310 734 067.82 ₩ 5 826 457 101.84 ₩ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000295 ₩ 149 483 296 399.19 ₩ 22 012 888 559.02 ₩ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 3 093.80 ₩ 149 113 986 361.33 ₩ 2 434 011 185.02 ₩ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 240.69 ₩ 148 280 368 820.67 ₩ 9 806 154 577.15 ₩ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 292.08 ₩ 72 289 662 288.91 ₩ 4 424.73 ₩ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 1 281.93 ₩ 147 753 529 567.34 ₩ 478 417 964.79 ₩ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 5.76 ₩ 147 261 391 991.65 ₩ 6 596 827 560.71 ₩ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 453.93 ₩ 147 200 498 865.89 ₩ 525 374 667.90 ₩ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 2 839.18 ₩ 147 074 091 722.00 ₩ 40 708 942 451.81 ₩ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 148.60 ₩ 146 953 916 071.98 ₩ 2 033 207 398.32 ₩ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 768.51 ₩ 146 490 785 547.21 ₩ 955 920 010.60 ₩ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 156.47 ₩ 156 474 451 417.70 ₩ 17 951 181 674.44 ₩ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 18.89 ₩ 146 276 581 448.00 ₩ 7 463 781 012.54 ₩ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 17.86 ₩ 146 263 519 646.87 ₩ 1 467 132 594.66 ₩ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 497.89 ₩ 145 752 553 372.75 ₩ 27 918 369 852.71 ₩ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 2 128.75 ₩ 145 493 082 817.06 ₩ 23 693 464 199.42 ₩ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 15 897.58 ₩ 145 121 041 246.25 ₩ 7 655 321 647.84 ₩ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000590 ₩ 81 225 258 734.70 ₩ 205 012.46 ₩ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 2 326.02 ₩ 144 468 182 750.30 ₩ 5 406 898 362.20 ₩ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 17.59 ₩ 35 374 819 088.66 ₩ 0.000000 ₩ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 22 142.50 ₩ 143 927 528 016.94 ₩ 26 304 970 453.79 ₩ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 143.24 ₩ 143 005 637 125.11 ₩ 10 269 571 234.42 ₩ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 189.61 ₩ 142 882 731 417.06 ₩ 15 084 752 011.28 ₩ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 5 226.78 ₩ 141 162 331 737.31 ₩ 32 732 472 470.51 ₩ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 139.63 ₩ 139 627 036 186.52 ₩ 4 353 750 823.07 ₩ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 35.23 ₩ 8 784 792 818.99 ₩ 1 311 926 362.12 ₩ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 10 017.76 ₩ 138 482 546 008.94 ₩ 2 671 216 502.46 ₩ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 196.18 ₩ 79 272 820 346.52 ₩ 20 392 518 736.41 ₩ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 205.18 ₩ 138 480 166 979.45 ₩ 6 284 347 272.12 ₩ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 1.58 ₩ 138 245 436 560.64 ₩ 2 493 778 954.60 ₩ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 199.38 ₩ 83 971 002 429.06 ₩ 10 637 089 256.89 ₩ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 35.39 ₩ 138 183 323 684.49 ₩ 3 131 153 847.53 ₩ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 321.43 ₩ 137 841 715 402.37 ₩ 12 332 281 253.36 ₩ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 1 023.36 ₩ 182 134 827 295.12 ₩ 14 225 504.96 ₩ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 22.53 ₩ 137 177 883 577.56 ₩ 225 816 064.01 ₩ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 5 180 872.30 ₩ 180 781 442 693.60 ₩ 625 252 609.33 ₩ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 1.37 ₩ 136 801 079 523.02 ₩ 7 340 362 035.88 ₩ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 14 811.04 ₩ 135 574 283 479.30 ₩ 37 785 212 543.16 ₩ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 186.73 ₩ 135 510 088 030.52 ₩ 17 248 341 435.39 ₩ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 72.11 ₩ 101 715 897 320.07 ₩ 675 887 737.47 ₩ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 3 620.85 ₩ 135 262 909 373.05 ₩ 23 306 064 392.93 ₩ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 3.52 ₩ 179 250 496 651.79 ₩ 10 573 125 368.95 ₩ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 2 784.78 ₩ 134 828 900 942.16 ₩ 3 198 927 427.48 ₩ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 119.07 ₩ 134 583 393 357.49 ₩ 31 108 163 163.84 ₩ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 224.18 ₩ 134 438 936 267.53 ₩ 29 379 290 127.32 ₩ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.135 ₩ 134 169 855 199.63 ₩ 28 538 790 657.56 ₩ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 105.12 ₩ 113 765 395 593.53 ₩ 67 440 250.33 ₩ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 30.94 ₩ 133 394 284 208.82 ₩ 1 045 713 993.77 ₩ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 68.45 ₩ 132 950 762 609.76 ₩ 9 425 561 479.36 ₩ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 34.93 ₩ 74 078 542 030.40 ₩ 35 734 114.49 ₩ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 907.79 ₩ 132 891 211 651.91 ₩ 495 696 533.03 ₩ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.882 ₩ 131 873 711 207.60 ₩ 8 419 687 748.95 ₩ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 810.91 ₩ 131 557 334 207.33 ₩ 501 041 606.12 ₩ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 19.22 ₩ 31 694 512 077.53 ₩ 0.000000 ₩ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 278.18 ₩ 131 498 208 023.50 ₩ 26 443 889 257.46 ₩ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 151.57 ₩ 131 240 646 001.09 ₩ 4 955 127 592.66 ₩ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 557.51 ₩ 130 481 980 426.34 ₩ 142 014 639.33 ₩ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 701.14 ₩ 130 328 433 467.33 ₩ 25 772 324 480.60 ₩ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 5.70 ₩ 130 192 168 026.37 ₩ 34 975 851 564.66 ₩ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 117.76 ₩ 5 757 991 789.20 ₩ 53 636 569.57 ₩ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 13.37 ₩ 129 722 586 246.15 ₩ 871 808 854.86 ₩ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 693.50 ₩ 129 307 736 893.49 ₩ 5 906 522 580.01 ₩ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 1 462.74 ₩ 128 465 899 680.54 ₩ 129 687 343.28 ₩ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 328.74 ₩ 128 262 704 308.05 ₩ 9 005 333 130.67 ₩ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 155.61 ₩ 127 667 221 278.00 ₩ 7 879 044 814.86 ₩ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 35.38 ₩ 168 783 743 252.10 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 694.52 ₩ 127 642 597 658.99 ₩ 128 861 780 218.35 ₩ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 682.69 ₩ 127 431 666 384.62 ₩ 20 887 935 036.57 ₩ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 1 359.50 ₩ 127 151 470 396.50 ₩ 24 434 166 847.79 ₩ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 158.10 ₩ 125 304 796 314.73 ₩ 3 857 896 474.70 ₩ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 163.83 ₩ 20 876 662 301.02 ₩ 0.000000 ₩ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 32.50 ₩ 74 072 969 821.20 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 67.13 ₩ 80 140 076 154.85 ₩ 16 903 306 937.82 ₩ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 4.30 ₩ 47 974 554 584.43 ₩ 2 510 859 884.93 ₩ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 4.62 ₩ 123 743 241 469.98 ₩ 640 470 728.59 ₩ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 7.19 ₩ 71 841 804 455.06 ₩ 156 340.44 ₩ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 27 956.74 ₩ 123 512 487 407.98 ₩ 1 757 133 783.08 ₩ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 10 565.73 ₩ 123 326 870 010.40 ₩ 320 369 581.08 ₩ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 38.93 ₩ 123 305 442 520.91 ₩ 44 161 704 804.65 ₩ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.310 ₩ 121 891 453 875.95 ₩ 12 624 577 401.42 ₩ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 225.40 ₩ 109 218 531 881.31 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 121.94 ₩ 121 822 931 041.84 ₩ 17 426 619 681.83 ₩ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 42.28 ₩ 121 503 290 066.19 ₩ 2 121 392 254.91 ₩ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 17.66 ₩ 121 008 124 500.69 ₩ 361 404 521.37 ₩ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 1 628.54 ₩ 11 078 407 340.72 ₩ 2 196 140.68 ₩ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 47.45 ₩ 101 156 834 237.56 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.166 ₩ 120 785 109 290.38 ₩ 12 693 070 737.34 ₩ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago