0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ZK

Market Capitalizations

attach_money
0.000000 ZK

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 945.92 ZK 953 323 780 479.65 ZK 10 814 876 751.41 ZK arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 4 125.73 ZK 948 600 842 216.77 ZK 44 171 369 710.99 ZK arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 1 309.59 ZK 940 442 306 569.93 ZK 129 521 211 263.10 ZK arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 73.99 ZK 65 573 994 653.78 ZK 6 562 919 932.46 ZK arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 5 375.00 ZK 1 371 080 423 703.15 ZK 89 007 607 806.94 ZK arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.014 ZK 928 412 377 984.34 ZK 27 726 498 659.24 ZK arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 50 893.49 ZK 928 806 164 701.89 ZK 13 419 658 691.70 ZK arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 3 467.06 ZK 927 448 118 998.39 ZK 102 674 629 870.34 ZK arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 60 016 733.79 ZK 920 596 681 975.84 ZK 29 444 396 364.98 ZK arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 7 249.76 ZK 582 108 203 241.76 ZK 101 211 629 583.17 ZK arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 9 202.98 ZK 920 297 606 418.61 ZK 27 250 350 497.38 ZK arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 298.12 ZK 60 173 748 277.42 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 1 837.72 ZK 920 235 506 789.73 ZK 29 056 397 451.66 ZK arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 465.16 ZK 917 333 800 591.14 ZK 35 558 378 916.58 ZK arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.002 ZK 912 284 017 912.50 ZK 134 342 812 235.38 ZK arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 18 881.21 ZK 910 030 149 732.46 ZK 14 854 566 075.31 ZK arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 1 468.88 ZK 904 942 651 813.20 ZK 59 846 138 755.34 ZK arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 1 782.54 ZK 441 177 744 638.13 ZK 27 003.75 ZK arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 7 823.52 ZK 901 727 396 046.19 ZK 2 919 744 705.08 ZK arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 35.17 ZK 898 723 921 706.69 ZK 40 259 885 201.44 ZK arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 2 770.28 ZK 898 352 296 068.47 ZK 3 206 317 525.02 ZK arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 17 327.28 ZK 897 580 843 873.46 ZK 248 443 260 748.87 ZK arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 906.90 ZK 896 847 421 962.84 ZK 12 408 494 188.13 ZK arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 4 690.17 ZK 894 020 975 221.72 ZK 5 833 899 633.45 ZK arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 954.95 ZK 954 950 450 509.10 ZK 109 554 555 851.50 ZK arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 115.29 ZK 892 713 705 573.66 ZK 45 550 829 390.01 ZK arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 108.99 ZK 892 633 990 497.07 ZK 8 953 787 148.83 ZK arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 3 038.57 ZK 889 515 606 190.57 ZK 170 383 469 165.58 ZK arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 12 991.59 ZK 887 932 079 155.94 ZK 144 599 224 386.88 ZK arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 97 021.61 ZK 885 661 540 659.51 ZK 46 719 785 819.13 ZK arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.004 ZK 495 710 940 148.08 ZK 1 251 173.85 ZK arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 14 195.49 ZK 881 677 200 026.44 ZK 32 997 847 124.94 ZK arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 107.37 ZK 215 889 553 338.14 ZK 0.000000 ZK arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 135 133.83 ZK 878 377 629 543.71 ZK 160 537 027 980.47 ZK arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 874.15 ZK 872 751 406 767.43 ZK 62 674 331 739.11 ZK arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 1 157.17 ZK 872 001 323 541.68 ZK 92 060 976 079.32 ZK arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 31 898.60 ZK 861 501 868 618.84 ZK 199 763 533 591.49 ZK arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 852.13 ZK 852 132 088 666.88 ZK 26 570 576 041.20 ZK arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 215.02 ZK 53 612 853 626.38 ZK 8 006 576 531.79 ZK arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 61 137.57 ZK 845 147 361 123.31 ZK 16 302 210 228.71 ZK arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 1 197.24 ZK 483 795 372 453.19 ZK 124 453 831 139.25 ZK arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 1 252.20 ZK 845 132 842 105.86 ZK 38 352 844 213.81 ZK arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 9.62 ZK 843 700 302 051.20 ZK 15 219 323 759.21 ZK arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 1 216.79 ZK 512 467 983 576.88 ZK 64 917 263 399.50 ZK arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 216.00 ZK 843 321 232 378.62 ZK 19 109 169 261.97 ZK arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 1 961.69 ZK 841 236 425 690.05 ZK 75 262 877 945.87 ZK arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 6 245.45 ZK 1 111 553 571 864.41 ZK 86 817 063.43 ZK arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 137.49 ZK 837 185 115 751.44 ZK 1 378 136 495.16 ZK arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 31 618 429.01 ZK 1 103 293 979 175.46 ZK 3 815 864 222.90 ZK arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 8.35 ZK 834 885 512 216.36 ZK 44 797 613 729.00 ZK arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 90 390.52 ZK 827 398 478 876.27 ZK 230 599 982 385.28 ZK arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 1 139.59 ZK 827 006 699 437.64 ZK 105 265 180 833.21 ZK arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 440.05 ZK 620 763 588 494.33 ZK 4 124 886 162.19 ZK arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 22 097.74 ZK 825 498 188 826.70 ZK 142 234 955 866.46 ZK arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 21.50 ZK 1 093 950 743 911.95 ZK 64 526 897 157.23 ZK arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 16 995.25 ZK 822 849 471 781.52 ZK 19 522 785 734.91 ZK arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 726.65 ZK 821 351 159 587.68 ZK 189 850 510 154.63 ZK arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 1 368.16 ZK 820 469 550 086.06 ZK 179 299 343 046.27 ZK arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.824 ZK 818 827 370 901.57 ZK 174 169 845 291.04 ZK arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 641.57 ZK 694 300 665 636.30 ZK 411 582 190.27 ZK arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 188.85 ZK 814 094 126 206.60 ZK 6 381 904 780.00 ZK arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 417.72 ZK 811 387 351 094.12 ZK 57 523 411 007.11 ZK arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 213.19 ZK 452 095 127 633.00 ZK 218 082 303.03 ZK arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 5 540.18 ZK 811 023 916 594.08 ZK 3 025 194 357.55 ZK arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 5.38 ZK 804 814 196 739.56 ZK 51 384 648 012.21 ZK arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 4 948.93 ZK 802 883 374 447.47 ZK 3 057 814 890.24 ZK arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 117.30 ZK 193 428 948 386.66 ZK 0.000000 ZK arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 1 697.73 ZK 802 522 532 307.64 ZK 161 384 837 785.54 ZK arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 924.99 ZK 800 950 652 891.47 ZK 30 240 728 017.05 ZK arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 3 402.43 ZK 796 320 580 532.52 ZK 866 703 430.39 ZK arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 4 279.01 ZK 795 383 496 322.57 ZK 157 286 334 289.28 ZK arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 34.82 ZK 794 551 879 767.58 ZK 213 454 688 008.14 ZK arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 718.69 ZK 35 140 540 857.05 ZK 327 339 484.56 ZK arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 81.62 ZK 791 686 061 555.70 ZK 5 320 576 306.02 ZK arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 4 232.38 ZK 789 154 270 757.69 ZK 36 047 011 813.22 ZK arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 8 926.96 ZK 784 016 608 868.03 ZK 791 470 976.67 ZK arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 2 006.28 ZK 782 776 524 555.54 ZK 54 958 792 647.63 ZK arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 949.68 ZK 779 142 341 577.65 ZK 48 085 149 539.49 ZK arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 215.90 ZK 1 030 073 025 959.62 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 4 238.59 ZK 778 992 065 696.48 ZK 786 432 634 580.23 ZK arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 4 166.40 ZK 777 704 769 823.83 ZK 127 477 315 259.16 ZK arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 8 296.89 ZK 775 994 757 213.74 ZK 149 119 670 513.01 ZK arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 964.87 ZK 764 724 660 208.46 ZK 23 544 418 549.82 ZK arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 999.87 ZK 127 408 518 699.72 ZK 0.000000 ZK arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 198.34 ZK 452 061 120 907.69 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 409.66 ZK 489 088 161 898.17 ZK 103 159 464 239.16 ZK arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 26.22 ZK 292 784 682 088.92 ZK 15 323 567 244.07 ZK arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 28.19 ZK 755 194 621 988.25 ZK 3 908 739 128.08 ZK arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 43.86 ZK 438 444 505 848.46 ZK 954 132.58 ZK arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 170 617.66 ZK 753 786 349 305.60 ZK 10 723 640 073.86 ZK arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 64 481.77 ZK 752 653 541 899.46 ZK 1 955 188 677.86 ZK arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 237.56 ZK 752 522 771 728.66 ZK 269 515 179 739.33 ZK arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 1.89 ZK 743 893 317 646.64 ZK 77 046 736 817.06 ZK arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 1 375.62 ZK 666 551 537 832.69 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 744.22 ZK 743 475 128 538.32 ZK 106 353 198 015.64 ZK arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 258.06 ZK 741 524 386 478.33 ZK 12 946 678 970.11 ZK arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 107.76 ZK 738 502 432 571.05 ZK 2 205 621 476.06 ZK arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 9 938.86 ZK 67 610 590 643.37 ZK 13 402 862.36 ZK arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 289.61 ZK 617 351 673 401.06 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 1.01 ZK 737 141 389 451.05 ZK 77 464 745 900.36 ZK arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago