0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 VT

Market Capitalizations

attach_money
0.000000 VT

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 12.68 VT 12 781 766 287.74 VT 145 001 341.51 VT arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 55.32 VT 12 718 443 108.04 VT 592 231 239.60 VT arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 17.56 VT 12 609 056 876.39 VT 1 736 566 196.68 VT arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 0.992 VT 879 188 677.95 VT 87 992 883.91 VT arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 72.07 VT 18 382 872 531.15 VT 1 193 376 756.27 VT arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.000181 VT 12 447 764 628.37 VT 371 745 290.63 VT arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 682.36 VT 12 453 044 355.88 VT 179 925 167.68 VT arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 46.48 VT 12 434 836 247.43 VT 1 376 618 468.52 VT arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 804 679.25 VT 12 342 975 047.12 VT 394 778 144.14 VT arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 97.20 VT 7 804 663 179.88 VT 1 357 003 172.92 VT arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 123.39 VT 12 338 965 167.21 VT 365 361 295.34 VT arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 4.00 VT 806 784 434.51 VT 0.000000 VT arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 24.64 VT 12 338 132 561.37 VT 389 576 017.08 VT arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 6.24 VT 12 299 227 699.01 VT 476 751 863.52 VT arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000024 VT 12 231 522 326.16 VT 1 801 212 204.70 VT arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 253.15 VT 12 201 303 404.84 VT 199 163 805.38 VT arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 19.69 VT 12 133 092 361.83 VT 802 391 983.14 VT arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 23.90 VT 5 915 126 569.57 VT 362.06 VT arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 104.89 VT 12 089 983 558.07 VT 39 146 715.11 VT arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 0.472 VT 12 049 714 231.06 VT 539 787 692.23 VT arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 37.14 VT 12 044 731 630.03 VT 42 988 963.55 VT arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 232.32 VT 12 034 388 321.85 VT 3 331 023 267.94 VT arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 12.16 VT 12 024 554 907.80 VT 166 367 897.19 VT arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 62.88 VT 11 986 659 092.75 VT 78 218 484.83 VT arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 12.80 VT 12 803 575 998.74 VT 1 468 861 636.86 VT arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 1.55 VT 11 969 131 768.39 VT 610 726 457.68 VT arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 1.46 VT 11 968 062 982.01 VT 120 048 630.98 VT arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 40.74 VT 11 926 252 990.25 VT 2 284 430 250.00 VT arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 174.19 VT 11 905 021 722.47 VT 1 938 725 886.57 VT arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 1 300.83 VT 11 874 579 292.52 VT 626 399 336.28 VT arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000048 VT 6 646 284 833.11 VT 16 775.22 VT arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 190.33 VT 11 821 158 920.74 VT 442 421 324.83 VT arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 1.44 VT 2 894 556 782.53 VT 0.000000 VT arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 1 811.82 VT 11 776 919 660.56 VT 2 152 413 287.27 VT arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 11.72 VT 11 701 485 620.12 VT 840 311 211.08 VT arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 15.51 VT 11 691 428 818.13 VT 1 234 315 040.24 VT arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 427.68 VT 11 550 656 520.49 VT 2 678 345 858.42 VT arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 11.43 VT 11 425 030 432.10 VT 356 247 163.92 VT arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 2.88 VT 718 818 704.73 VT 107 348 827.43 VT arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 819.71 VT 11 331 382 128.27 VT 218 573 212.36 VT arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 16.05 VT 6 486 525 888.06 VT 1 668 624 884.65 VT arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 16.79 VT 11 331 187 463.36 VT 514 218 884.76 VT arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.129 VT 11 311 980 565.81 VT 204 054 323.76 VT arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 16.31 VT 6 870 956 258.67 VT 870 383 500.13 VT arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 2.90 VT 11 306 898 158.28 VT 256 207 744.38 VT arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 26.30 VT 11 278 945 942.68 VT 1 009 093 170.38 VT arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 83.74 VT 14 903 245 112.30 VT 1 164 006.85 VT arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 1.84 VT 11 224 627 674.48 VT 18 477 477.38 VT arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 423 926.66 VT 14 792 503 950.12 VT 51 161 510.58 VT arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 0.112 VT 11 193 795 552.65 VT 600 627 657.32 VT arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 1 211.92 VT 11 093 412 542.91 VT 3 091 788 058.96 VT arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 15.28 VT 11 088 159 728.16 VT 1 411 351 491.69 VT arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 5.90 VT 8 322 938 408.27 VT 55 304 747.42 VT arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 296.28 VT 11 067 934 249.19 VT 1 907 026 763.69 VT arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 0.288 VT 14 667 233 761.80 VT 865 149 632.92 VT arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 227.87 VT 11 032 421 359.52 VT 261 753 340.95 VT arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 9.74 VT 11 012 332 616.66 VT 2 545 436 188.72 VT arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 18.34 VT 11 000 512 365.41 VT 2 403 970 555.74 VT arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.011 VT 10 978 494 714.15 VT 2 335 196 396.51 VT arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 8.60 VT 9 308 892 763.72 VT 5 518 321.76 VT arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 2.53 VT 10 915 033 350.12 VT 85 565 908.50 VT arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 5.60 VT 10 878 742 042.18 VT 771 249 821.54 VT arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 2.86 VT 6 061 502 271.90 VT 2 923 956.25 VT arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 74.28 VT 10 873 869 264.50 VT 40 560 539.92 VT arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.072 VT 10 790 611 939.42 VT 688 943 856.35 VT arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 66.35 VT 10 764 724 282.17 VT 40 997 902.37 VT arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 1.57 VT 2 593 414 390.98 VT 0.000000 VT arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 22.76 VT 10 759 886 261.77 VT 2 163 780 366.33 VT arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 12.40 VT 10 738 811 160.38 VT 405 455 025.67 VT arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 45.62 VT 10 676 733 087.85 VT 11 620 396.88 VT arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 57.37 VT 10 664 169 054.93 VT 2 108 829 346.66 VT arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 0.467 VT 10 653 019 088.19 VT 2 861 911 127.16 VT arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 9.64 VT 471 149 665.68 VT 4 388 830.82 VT arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 1.09 VT 10 614 595 396.93 VT 71 336 060.48 VT arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 56.75 VT 10 580 650 205.45 VT 483 303 248.91 VT arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 119.69 VT 10 511 766 584.92 VT 10 611 711.63 VT arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 26.90 VT 10 495 140 053.43 VT 736 864 491.86 VT arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 12.73 VT 10 446 414 448.95 VT 644 705 561.65 VT arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 2.89 VT 13 810 788 051.99 VT 0.000000 VT arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 56.83 VT 10 444 399 612.82 VT 10 544 159 646.58 VT arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 55.86 VT 10 427 140 088.49 VT 1 709 162 494.42 VT arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 111.24 VT 10 404 212 955.04 VT 1 999 334 136.45 VT arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 12.94 VT 10 253 108 210.87 VT 315 673 710.70 VT arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 13.41 VT 1 708 240 098.94 VT 0.000000 VT arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 2.66 VT 6 061 046 323.96 VT 0.000000 VT arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 5.49 VT 6 557 489 393.94 VT 1 383 118 924.83 VT arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 0.352 VT 3 925 534 488.62 VT 205 451 976.78 VT arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 0.378 VT 10 125 333 446.69 VT 52 406 738.44 VT arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 0.588 VT 5 878 480 447.72 VT 12 792.61 VT arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 2 287.57 VT 10 106 451 915.91 VT 143 778 078.32 VT arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 864.54 VT 10 091 263 708.28 VT 26 214 351.56 VT arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 3.19 VT 10 089 510 396.56 VT 3 613 546 739.28 VT arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.025 VT 9 973 810 287.61 VT 1 033 010 403.59 VT arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 18.44 VT 8 936 844 070.99 VT 0.000000 VT arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 9.98 VT 9 968 203 383.06 VT 1 425 939 170.75 VT arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 3.46 VT 9 942 048 649.89 VT 173 583 653.51 VT arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 1.44 VT 9 901 531 556.57 VT 29 572 049.71 VT arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 133.26 VT 906 494 504.67 VT 179 699.97 VT arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 3.88 VT 8 277 192 878.57 VT 0.000000 VT arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.014 VT 9 883 283 260.01 VT 1 038 614 894.45 VT arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago