9526 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9526

Cryptocurrencies

account_balance
1 474 754 062 933 001.75 AMD

Market Capitalizations

attach_money
60 101 664 360 409.12 AMD

24 Hour Volume

data_usage
57.40 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 24 341 315.44 AMD 481 012 215 138 889.00 AMD 14 338 957 753 192.52 AMD arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 1 004 352.15 AMD 120 893 339 629 473.83 AMD 6 922 003 222 955.03 AMD arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 86.02 AMD 3 724 709 428 480.49 AMD 437 013 937 136.71 AMD arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 201 491.33 AMD 33 608 985 000 012.98 AMD 617 325 196 675.78 AMD arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 382.78 AMD 45 793 027 918 207.24 AMD 24 768 362 035 498.32 AMD arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 219 482.47 AMD 32 029 691 108 070.12 AMD 729 698 012 248.90 AMD arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 59 123.47 AMD 27 693 201 526 324.86 AMD 911 302 871 464.29 AMD arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 382.87 AMD 13 614 155 601 415.91 AMD 2 599 225 239 743.40 AMD arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 237.75 AMD 13 448 083 924 897.83 AMD 755 396 692 365.17 AMD arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 44.67 AMD 6 529 484 088 152.98 AMD 373 743 603 828.55 AMD arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 2 203.84 AMD 5 566 341 091 843.84 AMD 93 825 622 243.04 AMD arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 59.90 AMD 5 188 408 155 777.56 AMD 135 465 593 420.45 AMD arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 145.00 AMD 5 067 788 928 427.60 AMD 105 022 917 188.19 AMD arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 10 759.03 AMD 4 370 699 555 092.96 AMD 149 357 202 018.52 AMD arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.007 AMD 4 133 546 982 783.22 AMD 230 366 259 399.36 AMD arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 4 594.49 AMD 2 880 058 892 965.19 AMD 103 212 746 096.34 AMD arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 130 725.95 AMD 2 584 201 654 934.20 AMD 83 733 316 608.92 AMD arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 721.60 AMD 2 582 521 519 640.91 AMD 68 923 893 383.94 AMD arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 167.29 AMD 4 226 210 349 690.13 AMD 44 885 944 845.37 AMD arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 2 051.17 AMD 2 486 891 087 229.15 AMD 132 191 046 288.74 AMD arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 2 290.92 AMD 2 119 892 117 517.45 AMD 551 530 960.74 AMD arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 382.82 AMD 2 053 990 779 922.28 AMD 37 443 382 794.83 AMD arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 25 893.80 AMD 1 942 884 941 311.24 AMD 114 297 229 970.54 AMD arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 711.08 AMD 1 905 657 865 006.02 AMD 277 982 844 575.91 AMD arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2 884.70 AMD 1 731 669 940 875.18 AMD 68 274 309 113.16 AMD arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.004 AMD 1 724 881 184 741.02 AMD 422 826 310 150.09 AMD arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 223 771.02 AMD 1 651 639 600 643.69 AMD 85 303 604 101.73 AMD arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 3 489.64 AMD 1 645 643 613 565.00 AMD 32 125 715 055.75 AMD arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 61.40 AMD 1 523 534 552 779.11 AMD 16 596 024 483.46 AMD arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 600.00 AMD 1 512 000 440 671.96 AMD 91 031 071 696.71 AMD arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 14.97 AMD 140 137 016 982.45 AMD 2 363 023 614.55 AMD arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 3 009.34 AMD 1 510 548 065 532.84 AMD 60 330 602 039.47 AMD arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 444.05 AMD 1 119 002 470 390.24 AMD 31 971 173 492.96 AMD arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 2 522.11 AMD 1 305 672 327 030.65 AMD 145 385 147 049.75 AMD arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 38.18 AMD 1 131 987 187 256.66 AMD 29 545 525 993.77 AMD arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 152.95 AMD 1 130 803 890 325.93 AMD 35 915 536 549.88 AMD arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 7 525.86 AMD 1 121 010 757 060.14 AMD 46 612 429 012.76 AMD arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 139.08 AMD 2 062 997 267 510.06 AMD 130 198 226 603.96 AMD arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 2 498.34 AMD 2 498 339 962 611.43 AMD 76 395 833 094.14 AMD arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 382.28 AMD 1 077 232 435 458.89 AMD 1 992 316 323 620.90 AMD arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 58 361.47 AMD 1 076 579 122 016.78 AMD 25 766 386 136.13 AMD arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 720.56 AMD 1 074 574 666 765.99 AMD 30 249 469 695.84 AMD arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 674.99 AMD 94 663 634 594.70 AMD 152 077 232 324.95 AMD arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 383.88 AMD 76 800 566 132.84 AMD 124 210 273 825.39 AMD arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 661.91 AMD 1 062 559 084 097.23 AMD 18 086 307 120.25 AMD arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 963.83 AMD 962 718 064 166.79 AMD 277 706 509 839.71 AMD arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 15 932.61 AMD 955 956 686 691.03 AMD 1 097 509 906.08 AMD arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 60 428.18 AMD 903 232 890 697.11 AMD 71 174 884 848.73 AMD arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 9 114.74 AMD 890 490 212 291.83 AMD 48 517 630 403.91 AMD arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 483.74 AMD 875 312 551 970.52 AMD 59 028 214 799.52 AMD arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 687.32 AMD 862 629 653 659.94 AMD 63 815 815 183.83 AMD arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 32.28 AMD 857 733 972 791.40 AMD 2 479 877 110.29 AMD arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 27.25 AMD 377 552 238 145.75 AMD 8 036 348 911.13 AMD arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 235.74 AMD 852 705 711 418.67 AMD 101 444 199 419.07 AMD arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 22.26 AMD 837 398 477 137.01 AMD 19 936 290 888.18 AMD arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 240.41 AMD 785 376 950 968.82 AMD 28 484 725 333.44 AMD arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 15 335.90 AMD 367 493 616 448.93 AMD 16 747 913 731.54 AMD arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 274.95 AMD 770 856 408 319.23 AMD 104 660 966 223.25 AMD arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 9.43 AMD 763 642 023 838.84 AMD 8 719 699 453.56 AMD arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 827.60 AMD 714 470 373 449.26 AMD 46 488 662 878.72 AMD arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.010 AMD 675 532 678 613.16 AMD 189 709 948 878.45 AMD arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 983.04 AMD 667 065 261 161.93 AMD 60 015 924 390.97 AMD arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 75.12 AMD 34 804 521 130.81 AMD 101 631 758 968.37 AMD arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 68.15 AMD 650 735 356 977.71 AMD 18 957 931 031.59 AMD arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 184.56 AMD 650 553 026 233.65 AMD 114 347 674 882.50 AMD arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 8 849.02 AMD 580 959 902 072.77 AMD 42 612 018 479.03 AMD arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.060 AMD 577 568 911 968.18 AMD 95 344 955 116.88 AMD arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 757.91 AMD 279 558 306 112.05 AMD 10 988 406 588.42 AMD arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 548.02 AMD 548 020 200 592.69 AMD 9 361 126 114.16 AMD arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 388.11 AMD 543 356 858 433.72 AMD 12 595 080 116.82 AMD arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 385.96 AMD 34 354 126 231.09 AMD 1 277 543 713.43 AMD arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 605 985.31 AMD 533 060 128 113.14 AMD 26 623 161 527.31 AMD arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 945.58 AMD 502 139 352 049.00 AMD 4 933 214 989.52 AMD arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 132.18 AMD 479 166 563 678.51 AMD 18 646 536 417.17 AMD arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 187.48 AMD 133 456 237 935.89 AMD 5 625 263 102.23 AMD arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 83.83 AMD 24 123 385 163.57 AMD 1 838 896 969.88 AMD arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 4 171.24 AMD 105 692 904 675.19 AMD 197 652 635 772.19 AMD arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 2 153.98 AMD 461 959 741 676.13 AMD 44 482 778 456.90 AMD arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 338.17 AMD 456 527 311 733.64 AMD 40 727 194 263.47 AMD arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 7.63 AMD 103 024 415 667.81 AMD 5 331 629 728.99 AMD arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 500.20 AMD 447 817 207 486.19 AMD 32 170 843 083.87 AMD arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 152.75 AMD 438 488 398 942.18 AMD 14 014 390 166.54 AMD arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 52.07 AMD 430 390 154 518.15 AMD 10 777 281 418.20 AMD arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 8.52 AMD 420 616 501 175.08 AMD 23 998 338 826.23 AMD arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 294.26 AMD 408 956 262 427.42 AMD 180 373 155 434.93 AMD arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 470.00 AMD 399 251 847 288.91 AMD 8 159 475 517.94 AMD arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 57.21 AMD 703 207 055 551.42 AMD 5 514 370 230.02 AMD arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 7.56 AMD 374 087 248 613.85 AMD 10 034 126 655.19 AMD arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 379.49 AMD 371 892 831 948.63 AMD 55 222 977 252.68 AMD arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 18 810.36 AMD 371 765 375 704.20 AMD 12 608 507 507.92 AMD arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 3 095.57 AMD 364 988 898 109.83 AMD 527 316 621.79 AMD arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 397.92 AMD 363 181 395 416.61 AMD 14 291 679 598.17 AMD arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 36.29 AMD 359 626 123 404.91 AMD 15 857 490 783.35 AMD arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 730.07 AMD 357 884 330 027.98 AMD 77 572 030 506.76 AMD arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000383 AMD 352 451 866 768.80 AMD 7 679 838 905.96 AMD arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 225.22 AMD 345 636 624 633.70 AMD 14 061 280 915.50 AMD arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 918.48 AMD 149 008 313 109.96 AMD 4 591 339 435.23 AMD arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 3.33 AMD 341 469 525 732.32 AMD 52 624 576 982.76 AMD arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 28 003.23 AMD 338 075 638 224.75 AMD 4 853 401 225.76 AMD arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 173.52 AMD 336 567 025 665.39 AMD 28 582 949 056.41 AMD arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago