0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 лв

Market Capitalizations

attach_money
0.000000 лв

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 770 060 565.03 лв 15 217 276 944 126 064.00 лв 453 626 507 504 493.44 лв arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 31 773 631.32 лв 3 824 575 285 080 447.50 лв 218 984 127 090 047.69 лв arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 2 721.36 лв 117 834 710 067 018.22 лв 13 825 349 753 190.96 лв arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 6 374 369.01 лв 1 063 252 068 159 022.25 лв 19 529 667 203 337.04 лв arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 12 109.68 лв 1 448 705 804 155 611.75 лв 783 570 588 613 277.88 лв arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 6 943 535.81 лв 1 013 289 610 297 277.75 лв 23 084 687 640 964.78 лв arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 870 427.06 лв 876 100 655 726 381.75 лв 28 829 929 341 909.24 лв arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 12 112.59 лв 430 696 705 045 945.88 лв 82 228 951 923 636.97 лв arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 7 521.44 лв 425 442 870 289 543.19 лв 23 897 689 723 073.91 лв arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 413.11 лв 206 566 412 545 258.25 лв 11 823 732 842 029.01 лв arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 69 720.65 лв 176 096 471 761 323.06 лв 2 968 262 412 452.58 лв arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 895.12 лв 164 140 205 426 658.84 лв 4 285 582 333 671.48 лв arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 4 587.33 лв 160 324 301 943 124.94 лв 3 322 499 441 872.33 лв arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 340 372.20 лв 138 271 219 474 569.55 лв 4 725 056 527 014.29 лв arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.222 лв 130 768 673 266 242.50 лв 7 287 854 772 773.63 лв arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 145 351.19 лв 91 113 390 492 567.39 лв 3 265 232 965 150.85 лв arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 4 135 639.30 лв 81 753 666 590 874.41 лв 2 648 982 766 311.20 лв arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 54 464.37 лв 81 700 513 919 784.16 лв 2 180 472 638 076.29 лв arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 5 292.33 лв 133 700 166 630 481.81 лв 1 420 009 372 139.37 лв arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 64 890.82 лв 78 675 154 628 490.41 лв 4 181 988 934 166.01 лв arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 72 475.57 лв 67 064 794 673 911.27 лв 17 448 204 242.53 лв arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 12 110.96 лв 64 979 943 450 570.90 лв 1 184 556 873 570.02 лв arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 819 175.01 лв 61 465 005 028 964.82 лв 3 615 901 109 509.29 лв arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 22 495.56 лв 60 287 291 216 035.58 лв 8 794 250 537 704.27 лв arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 91 260.20 лв 54 783 018 469 722.92 лв 2 159 922 424 514.53 лв arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.130 лв 54 568 249 740 471.64 лв 13 376 510 737 797.11 лв arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 7 079 208.23 лв 52 251 182 867 827.41 лв 2 698 660 298 207.53 лв arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 110 398.12 лв 52 061 494 138 397.62 лв 1 016 327 418 816.85 лв arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 942.38 лв 48 198 458 363 247.02 лв 525 030 950 957.02 лв arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 18 981.57 лв 47 833 565 803 941.91 лв 2 879 854 159 482.22 лв arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 473.50 лв 4 433 367 241 889.98 лв 74 756 489 827.86 лв arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 95 203.36 лв 47 787 618 541 017.43 лв 1 908 615 728 553.58 лв arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 14 047.90 лв 35 400 702 845 296.37 лв 1 011 438 350 127.04 лв arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 79 789.31 лв 41 306 180 536 330.03 лв 4 599 396 806 543.99 лв arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1 208.02 лв 35 811 486 659 882.51 лв 934 700 694 403.96 лв arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 4 838.70 лв 35 774 051 940 897.64 лв 1 136 222 010 741.56 лв arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 238 087.58 лв 35 464 236 895 944.55 лв 1 474 628 333 754.06 лв arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 4 400.05 лв 65 264 872 214 547.14 лв 4 118 944 196 239.31 лв arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 79 037.35 лв 79 037 350 643 285.08 лв 2 416 854 526 729.93 лв arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 12 093.67 лв 34 079 268 234 051.24 лв 63 028 813 619 812.90 лв arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 846 320.41 лв 34 058 600 044 622.75 лв 815 144 026 164.91 лв arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 22 795.66 лв 33 995 187 204 546.22 лв 956 970 620 053.16 лв arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 21 353.81 лв 2 994 773 726 794.50 лв 4 811 107 261 624.84 лв arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 12 144.34 лв 2 429 658 639 690.88 лв 3 929 509 639 502.49 лв arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 20 940.06 лв 33 615 062 868 072.30 лв 572 177 453 468.34 лв arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 30 491.70 лв 30 456 497 653 201.91 лв 8 785 508 426 636.00 лв arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 504 043.25 лв 30 242 595 073 736.67 лв 34 720 765 219.91 лв arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 911 702.64 лв 28 574 627 858 073.75 лв 2 251 684 884 752.15 лв arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 288 353.32 лв 28 171 501 159 415.88 лв 1 534 901 183 987.42 лв arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 46 939.40 лв 27 691 341 501 918.10 лв 1 867 413 474 857.89 лв arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 21 743.88 лв 27 290 106 003 167.93 лв 2 018 873 746 869.76 лв arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1 021.21 лв 27 135 226 502 685.61 лв 78 453 260 825.64 лв arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 862.17 лв 11 944 222 595 427.27 лв 254 237 508 219.91 лв arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 7 457.97 лв 26 976 152 692 399.27 лв 3 209 283 316 202.95 лв arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 704.08 лв 26 491 893 839 959.83 лв 630 703 441 900.00 лв arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 7 605.55 лв 24 846 143 595 282.58 лв 901 141 260 936.94 лв arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 485 165.59 лв 11 626 008 572 541.42 лв 529 836 111 159.15 лв arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 8 698.27 лв 24 386 772 477 619.96 лв 3 311 048 780 328.96 лв arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 298.31 лв 24 158 538 592 566.01 лв 275 855 949 762.12 лв arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 57 817.78 лв 22 602 946 866 975.72 лв 1 470 712 874 897.33 лв arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.302 лв 21 371 116 016 867.90 лв 6 001 653 887 949.23 лв arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 62 735.43 лв 21 103 241 247 160.09 лв 1 898 660 603 143.86 лв arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 2 376.65 лв 1 101 073 985 828.46 лв 3 215 216 940 163.88 лв arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 2 156.00 лв 20 586 629 263 885.27 лв 599 752 101 330.85 лв arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 5 838.77 лв 20 580 861 058 129.77 лв 3 617 496 982 070.16 лв arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 279 947.09 лв 18 379 216 670 663.92 лв 1 348 071 558 133.57 лв arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.90 лв 18 271 939 487 440.32 лв 3 016 327 946 723.49 лв arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 23 977.29 лв 8 844 091 755 361.07 лв 347 628 648 437.49 лв arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 17 337.14 лв 17 337 138 020 469.14 лв 296 148 089 601.01 лв arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 12 278.29 лв 17 189 608 775 088.57 лв 398 457 287 026.99 лв arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 12 210.27 лв 1 086 825 316 652.46 лв 40 416 305 207.42 лв arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 19 170 919.07 лв 16 863 861 960 401.02 лв 842 248 927 030.41 лв arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 93 186.22 лв 15 885 653 927 660.10 лв 156 066 927 944.49 лв arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 4 181.78 лв 15 158 888 012 346.40 лв 589 900 837 813.26 лв arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 5 931.18 лв 4 222 014 470 059.24 лв 177 960 525 359.09 лв arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 2 652.04 лв 763 166 134 477.18 лв 58 175 247 076.36 лв arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 131 961.06 лв 3 343 695 130 501.24 лв 6 252 928 309 551.08 лв arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 68 143.13 лв 14 614 533 903 453.70 лв 1 407 254 821 642.05 лв arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 10 698.28 лв 14 442 673 837 715.92 лв 1 288 443 359 147.39 лв arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 241.47 лв 3 259 274 953 695.60 лв 168 671 155 525.96 лв arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 15 824.25 лв 14 167 121 441 385.40 лв 1 017 755 086 722.37 лв arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 4 832.24 лв 13 871 995 748 721.12 лв 443 358 504 535.40 лв arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 647.39 лв 13 615 800 117 335.36 лв 340 949 503 742.18 лв arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 269.39 лв 13 306 601 338 185.22 лв 759 210 175 176.57 лв arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 9 309.32 лв 12 937 718 643 165.44 лв 5 706 275 585 426.94 лв arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 14 868.87 лв 12 630 710 280 184.74 лв 258 132 735 027.20 лв arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 809.86 лв 22 246 621 138 923.72 лв 174 452 324 331.10 лв arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 239.25 лв 11 834 604 370 243.40 лв 317 439 099 047.28 лв arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 12 005.62 лв 11 765 181 920 928.04 лв 1 747 031 181 506.67 лв arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 595 083.66 лв 11 761 149 721 934.54 лв 398 882 075 260.24 лв arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 97 931.19 лв 11 546 769 435 917.52 лв 16 682 160 698.71 лв arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 12 588.42 лв 11 489 587 376 513.70 лв 452 130 818 297.83 лв arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1 148.02 лв 11 377 112 979 583.80 лв 501 666 737 963.08 лв arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 23 096.34 лв 11 322 009 696 627.50 лв 2 454 064 645 736.01 лв arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.012 лв 11 150 148 576 884.75 лв 242 958 976 591.78 лв arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 7 125.12 лв 10 934 541 937 911.63 лв 444 841 937 784.38 лв arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 29 056.94 лв 4 714 019 095 994.49 лв 145 251 371 028.56 лв arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 105.42 лв 10 802 711 817 926.95 лв 1 664 828 328 284.71 лв arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 885 908.65 лв 10 695 342 972 615.88 лв 153 541 943 944.31 лв arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 5 489.52 лв 10 647 616 585 645.60 лв 904 248 661 431.01 лв arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago