9541 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9541

Cryptocurrencies

account_balance
1 922 015 946 420 182.50 ₡

Market Capitalizations

attach_money
116 686 027 634 807.06 ₡

24 Hour Volume

data_usage
58.86 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 176.47 ₡ 80 994 314 710.93 ₡ 18 364 367 295.45 ₡ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 23 460.08 ₡ 80 572 854 871.74 ₡ 25 112 281 099.21 ₡ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 2.61 ₡ 18 995 339 782.00 ₡ 8 448 240.15 ₡ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 806.98 ₡ 79 531 166 514.49 ₡ 816 122 149.26 ₡ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 94.92 ₡ 23 811 597 903.08 ₡ 336 371 557.81 ₡ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 128.24 ₡ 79 356 272 207.47 ₡ 6 996 315 517.68 ₡ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 84.81 ₡ 78 961 558 780.98 ₡ 9 472 779 956.27 ₡ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 117.35 ₡ 78 761 601 896.07 ₡ 12 971 945 009.14 ₡ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 813.75 ₡ 40 548 619 055.14 ₡ 7 046 753 385.66 ₡ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.079 ₡ 78 522 515 396.76 ₡ 1 265 803 260.01 ₡ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.865 ₡ 78 444 423 549.17 ₡ 169 698 975.08 ₡ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 6.65 ₡ 88 400 807 372.41 ₡ 178 680 930.73 ₡ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 212.41 ₡ 77 927 855 108.18 ₡ 1 248 007 732.20 ₡ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 53.36 ₡ 76 474 801 401.08 ₡ 3 992 502 587.43 ₡ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 74.31 ₡ 75 856 832 529.17 ₡ 1 657 266 785.13 ₡ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 325.83 ₡ 74 988 831 730.67 ₡ 7 001 219 185.37 ₡ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 66.30 ₡ 73 585 782 905.47 ₡ 24 662 571 924.54 ₡ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 6.99 ₡ 3 358 800 885.33 ₡ 773 762.18 ₡ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 563.09 ₡ 72 641 868 720.64 ₡ 92 562 302.83 ₡ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 622.99 ₡ 72 140 516 934.29 ₡ 20 466 335 350.16 ₡ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 945.48 ₡ 71 887 262 167.95 ₡ 13 630 736 350.78 ₡ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 802.56 ₡ 70 492 360 396.98 ₡ 552 873 121.84 ₡ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 81.10 ₡ 70 436 852 983.53 ₡ 274 444 524.22 ₡ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 558.14 ₡ 69 279 837 478.44 ₡ 625 621 299.67 ₡ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 1 997.85 ₡ 69 124 347 362.84 ₡ 985 653 743.15 ₡ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 73 918.53 ₡ 90 631 142 772.91 ₡ 728 336 873 714.12 ₡ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 68.61 ₡ 68 600 667 726.69 ₡ 1 932 235 002.02 ₡ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 184.85 ₡ 68 591 989 963.82 ₡ 3 005 273 757.15 ₡ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 119.48 ₡ 68 518 464 515.82 ₡ 173 406 919.61 ₡ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 777.98 ₡ 67 234 957 436.86 ₡ 4 601 002 394.35 ₡ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 1 113.47 ₡ 66 782 122 643.86 ₡ 15 467 627 214.58 ₡ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 51 608.03 ₡ 89 071 690 251.50 ₡ 4 253 711 969.74 ₡ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 134.78 ₡ 66 290 052 495.66 ₡ 43 449 953.60 ₡ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 450.73 ₡ 65 556 493 376.73 ₡ 1 882 800 920.07 ₡ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 11.16 ₡ 65 413 658 081.40 ₡ 2 282 131 361.43 ₡ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 2.97 ₡ 7 446 538 362.18 ₡ 1 729 773 913.99 ₡ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 325.92 ₡ 64 870 052 565.76 ₡ 44 303 397.25 ₡ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 1 473.15 ₡ 64 814 586 245.90 ₡ 1 064 913 249.98 ₡ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.201 ₡ 63 953 046 662.26 ₡ 5 689 741 906.63 ₡ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 35.16 ₡ 32 113 661 150.93 ₡ 1 176 679.79 ₡ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 224.60 ₡ 63 918 828 733.82 ₡ 2 989 636 143.81 ₡ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 85.02 ₡ 16 632 971 688.19 ₡ 0.000000 ₡ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 3.37 ₡ 63 756 225 418.50 ₡ 15 135 658 684.29 ₡ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 8.60 ₡ 63 549 956 658.82 ₡ 6 345 645 672.06 ₡ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 14.78 ₡ 13 761 339 789.08 ₡ 1 269 085 735.58 ₡ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 4 088.74 ₡ 63 331 648 480.39 ₡ 2 706 487 797.37 ₡ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 15 746.95 ₡ 85 382 774 557.58 ₡ 12 652 518 041.20 ₡ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 3 848.88 ₡ 63 214 780 323.03 ₡ 2 852 201 147.21 ₡ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 170.62 ₡ 10 749 997 711.84 ₡ 0.000000 ₡ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 696.76 ₡ 63 031 324 517.93 ₡ 18 515 554 110.65 ₡ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 76.39 ₡ 63 022 915 366.80 ₡ 258 114 834.74 ₡ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 160.64 ₡ 63 010 225 967.76 ₡ 11 899 835 871.13 ₡ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 118.25 ₡ 86 266 333 789.10 ₡ 1 482 844 052.09 ₡ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 905.20 ₡ 62 435 756 662.44 ₡ 353 655 420.35 ₡ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 80.29 ₡ 61 947 633 002.03 ₡ 480 046 765.96 ₡ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 65.05 ₡ 61 885 995 628.12 ₡ 5 792 191.23 ₡ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 10.61 ₡ 61 864 026 595.50 ₡ 21 502 123 269.66 ₡ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 82.98 ₡ 61 756 974 292.92 ₡ 3 018 234 774.78 ₡ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 732.37 ₡ 61 691 060 680.24 ₡ 52 995 192.07 ₡ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 17.53 ₡ 61 408 366 868.96 ₡ 3 395 802 653.73 ₡ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 61.40 ₡ 61 403 916 233.01 ₡ 9 613 739 479.68 ₡ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 3.54 ₡ 61 196 128 012.89 ₡ 1 009 344 196.16 ₡ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 1 145.19 ₡ 60 178 112 067.55 ₡ 1 236 592 234.37 ₡ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 828.53 ₡ 59 971 391 278.42 ₡ 3 758 243 582.34 ₡ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 448.51 ₡ 59 763 275 813.02 ₡ 773 775 207.68 ₡ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 250.18 ₡ 15 012 863 528.69 ₡ 0.000000 ₡ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 8 090.35 ₡ 59 401 893 796.00 ₡ 2 920 395 453.99 ₡ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 201.30 ₡ 9 323 917 434.45 ₡ 1 447 938 056.63 ₡ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 154.29 ₡ 57 945 473 421.61 ₡ 10 548 893 714.47 ₡ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 2.72 ₡ 57 892 359 960.19 ₡ 3 556 604 366.05 ₡ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 499.01 ₡ 9 309 854 407.10 ₡ 1 206 934 691.82 ₡ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 110.22 ₡ 57 840 572 518.66 ₡ 6 173 347 778.16 ₡ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 69.26 ₡ 57 690 205 069.50 ₡ 1 911 487 751.91 ₡ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 103.27 ₡ 57 392 980 164.88 ₡ 3 839 092 709.39 ₡ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 55.12 ₡ 57 526 707 216.95 ₡ 2 687 431 899.17 ₡ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 60.32 ₡ 57 318 395 304.16 ₡ 2 801 627 469.94 ₡ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.001 ₡ 56 857 985 259.17 ₡ 70 589 762.22 ₡ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 275.40 ₡ 14 417 086 697.28 ₡ 83 938 162.07 ₡ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 212.01 ₡ 56 560 403 040.80 ₡ 752 941 761.27 ₡ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 619.57 ₡ 56 547 542 752.58 ₡ 365 117 023.18 ₡ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 26.88 ₡ 69 781 076 508.00 ₡ 475 045 876.86 ₡ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 1 682.39 ₡ 56 276 257 924.30 ₡ 4 097 307 271.25 ₡ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 176 142.78 ₡ 61 067 907 000.36 ₡ 82 324 988.21 ₡ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.025 ₡ 55 910 538 529.26 ₡ 1 545 843 528.07 ₡ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 76.95 ₡ 35 648 573 114.37 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 47.33 ₡ 55 794 789 420.44 ₡ 9 702 601 856.24 ₡ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 415.50 ₡ 3 793 339 009.21 ₡ 986 542 767.83 ₡ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 215.65 ₡ 55 743 618 382.73 ₡ 5 601 499 441.87 ₡ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 98.28 ₡ 35 340 605 744.70 ₡ 60 611 036.52 ₡ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 19.25 ₡ 55 531 334 423.94 ₡ 767 367 614.93 ₡ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 67.04 ₡ 55 523 377 302.27 ₡ 5 480 738 919.98 ₡ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 1 421.61 ₡ 55 177 177 361.14 ₡ 5 568 162 018.71 ₡ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 1.32 ₡ 54 622 319 719.73 ₡ 3 455 346 259.26 ₡ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 6.65 ₡ 53 813 721 706.05 ₡ 2 171 232 799.32 ₡ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 3.09 ₡ 4 769 920 591.28 ₡ 767 247.34 ₡ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 501.01 ₡ 53 666 304 976.90 ₡ 472 385 818.80 ₡ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 115.52 ₡ 53 637 814 592.45 ₡ 4 920 265 990.22 ₡ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 315.48 ₡ 53 632 242 903.40 ₡ 83 074 536 740.90 ₡ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 246.54 ₡ 53 622 339 348.89 ₡ 7 794 725 829.73 ₡ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 54.10 ₡ 53 349 569 638.92 ₡ 7 550 158 347.95 ₡ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago