9544 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9544

Cryptocurrencies

account_balance
34 933 896 762 922 148.00 FG

Market Capitalizations

attach_money
1 807 691 765 995 032.75 FG

24 Hour Volume

data_usage
58.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 551 468 916.24 FG 10 897 656 113 915 466.00 FG 324 858 757 653 659.06 FG arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 22 754 275.21 FG 2 738 920 136 080 927.50 FG 156 822 651 003 566.41 FG arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 948.87 FG 84 385 803 932 481.75 FG 9 900 845 454 681.57 FG arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 4 564 921.94 FG 761 434 220 048 091.25 FG 13 985 918 635 944.43 FG arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 8 672.19 FG 1 037 471 928 906 128.38 FG 561 143 944 940 947.56 FG arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 4 972 523.39 FG 725 654 251 898 569.38 FG 16 531 800 553 547.48 FG arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 339 482.15 FG 627 408 156 028 027.50 FG 20 646 181 107 841.54 FG arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 8 674.28 FG 308 437 876 120 730.12 FG 58 887 200 644 487.38 FG arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 5 386.38 FG 304 675 410 295 547.50 FG 17 114 021 481 986.49 FG arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 011.98 FG 147 929 865 301 712.09 FG 8 467 413 386 005.15 FG arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 49 929.54 FG 126 109 211 206 114.09 FG 2 125 682 745 049.56 FG arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 357.17 FG 117 546 885 673 105.39 FG 3 069 064 372 798.36 FG arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 3 285.16 FG 114 814 175 735 569.80 FG 2 379 365 013 145.60 FG arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 243 753.15 FG 99 021 145 886 894.95 FG 3 383 788 133 664.06 FG arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.159 FG 93 648 294 432 767.45 FG 5 219 102 958 660.50 FG arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 104 091.38 FG 65 249 676 443 863.80 FG 2 338 354 366 335.55 FG arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 961 684.61 FG 58 546 831 199 188.31 FG 1 897 034 754 965.87 FG arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 39 003.96 FG 58 508 766 601 086.81 FG 1 561 517 284 781.34 FG arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3 790.03 FG 95 747 645 499 387.59 FG 1 016 921 350 181.85 FG arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 46 470.72 FG 56 342 194 664 556.16 FG 2 994 877 299 274.81 FG arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 51 902.44 FG 48 027 585 512 843.38 FG 12 495 305 851.28 FG arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 8 673.11 FG 46 534 546 267 775.98 FG 848 305 087 890.50 FG arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 586 641.59 FG 44 017 368 567 659.44 FG 2 589 480 823 543.01 FG arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 16 109.91 FG 43 173 964 049 161.46 FG 6 297 888 807 005.69 FG arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 65 354.81 FG 39 232 150 295 836.41 FG 1 546 800 515 067.17 FG arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.093 FG 39 078 346 447 487.14 FG 9 579 415 197 597.45 FG arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 5 069 683.43 FG 37 419 008 967 875.24 FG 1 932 610 677 069.54 FG arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 79 060.19 FG 37 283 165 837 096.89 FG 727 829 739 188.95 FG arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 391.01 FG 34 516 702 718 372.21 FG 375 994 126 524.73 FG arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 13 593.41 FG 34 255 389 630 331.94 FG 2 062 370 317 862.98 FG arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 339.09 FG 3 174 898 623 860.83 FG 53 535 893 538.55 FG arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 68 178.66 FG 34 222 485 092 117.57 FG 1 366 830 474 319.25 FG arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 10 060.22 FG 25 351 755 587 773.75 FG 724 328 495 865.69 FG arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 57 140.09 FG 29 580 887 074 411.11 FG 3 293 798 549 713.91 FG arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 865.11 FG 25 645 933 104 878.75 FG 669 373 815 989.08 FG arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 3 465.17 FG 25 619 124 714 933.81 FG 813 690 700 878.17 FG arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 170 503.34 FG 25 397 254 676 607.45 FG 1 056 036 013 282.32 FG arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 3 151.04 FG 46 738 594 317 777.12 FG 2 949 728 625 419.44 FG arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 56 601.58 FG 56 601 576 657 113.42 FG 1 730 799 117 763.92 FG arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 8 660.73 FG 24 405 427 277 968.38 FG 45 137 269 868 898.97 FG arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 322 218.49 FG 24 390 626 021 362.75 FG 583 754 853 977.77 FG arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 16 324.82 FG 24 345 213 735 912.60 FG 685 322 135 277.65 FG arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 15 292.26 FG 2 144 668 480 006.41 FG 3 445 412 254 561.56 FG arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 8 697.02 FG 1 739 968 617 695.12 FG 2 814 067 517 128.53 FG arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 14 995.95 FG 24 072 992 607 610.00 FG 409 757 484 662.24 FG arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 21 836.24 FG 21 811 026 971 352.08 FG 6 291 628 257 205.52 FG arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 360 964.06 FG 21 657 843 404 972.20 FG 24 864 827 049.41 FG arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 369 041.12 FG 20 463 350 251 412.56 FG 1 612 515 014 416.04 FG arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 206 500.50 FG 20 174 656 278 867.93 FG 1 099 199 635 608.47 FG arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 33 615.05 FG 19 830 796 148 938.04 FG 1 337 324 013 107.92 FG arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 15 571.60 FG 19 543 456 534 752.83 FG 1 445 790 328 426.09 FG arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 731.33 FG 19 432 541 583 178.47 FG 56 183 288 286.88 FG arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 617.43 FG 8 553 700 564 887.80 FG 182 068 904 049.80 FG arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 5 340.93 FG 19 318 622 930 873.21 FG 2 298 286 748 708.08 FG arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 504.21 FG 18 971 827 215 491.21 FG 451 670 114 497.20 FG arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 5 446.62 FG 17 793 244 458 422.58 FG 645 340 661 657.71 FG arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 347 445.06 FG 8 325 815 707 119.33 FG 379 435 279 869.53 FG arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 6 229.15 FG 17 464 271 772 485.85 FG 2 371 164 769 946.07 FG arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 213.63 FG 17 300 825 026 922.02 FG 197 550 671 419.27 FG arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 41 405.45 FG 16 186 808 127 487.27 FG 1 053 232 008 051.59 FG arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.216 FG 15 304 648 392 583.52 FG 4 298 006 826 435.57 FG arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 44 927.17 FG 15 112 813 340 058.11 FG 1 359 701 239 983.54 FG arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1 702.00 FG 788 519 897 324.24 FG 2 302 536 036 781.95 FG arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1 543.99 FG 14 742 848 348 376.08 FG 429 504 712 170.25 FG arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 4 181.36 FG 14 738 717 522 411.06 FG 2 590 623 687 041.77 FG arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 200 480.49 FG 13 162 038 363 069.33 FG 965 404 014 885.89 FG arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.36 FG 13 085 213 195 469.84 FG 2 160 104 255 898.01 FG arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 17 171.02 FG 6 333 581 950 550.16 FG 248 949 761 506.40 FG arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 12 415.77 FG 12 415 767 212 509.80 FG 212 082 624 973.89 FG arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 8 792.94 FG 12 310 116 051 082.83 FG 285 350 033 783.80 FG arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 8 744.23 FG 778 315 897 138.72 FG 28 943 614 364.30 FG arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 13 729 005.80 FG 12 076 836 681 869.62 FG 603 165 678 248.02 FG arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 66 734.11 FG 11 376 305 648 109.67 FG 111 765 312 397.15 FG arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2 994.72 FG 10 855 841 635 429.59 FG 422 449 857 185.58 FG arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 4 247.54 FG 3 023 541 069 247.66 FG 127 444 129 086.69 FG arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1 899.22 FG 546 531 558 954.69 FG 41 661 450 948.68 FG arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 94 502.21 FG 2 394 544 031 482.69 FG 4 477 953 754 318.55 FG arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 48 799.82 FG 10 466 009 479 210.65 FG 1 007 787 343 768.11 FG arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 7 661.43 FG 10 342 934 115 398.71 FG 922 702 051 214.64 FG arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 172.93 FG 2 334 087 613 472.96 FG 120 791 666 998.49 FG arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 11 332.33 FG 10 145 600 829 844.34 FG 728 852 145 098.79 FG arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 3 460.55 FG 9 934 250 381 216.41 FG 317 505 460 099.52 FG arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 179.75 FG 9 750 779 192 581.23 FG 244 166 578 398.68 FG arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 192.92 FG 9 529 350 485 040.93 FG 543 698 549 854.77 FG arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 6 666.75 FG 9 265 179 912 903.74 FG 4 086 475 474 524.25 FG arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 10 648.15 FG 9 045 319 843 579.62 FG 184 858 420 359.94 FG arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 296.11 FG 15 931 630 064 874.02 FG 124 931 776 283.89 FG arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 171.33 FG 8 475 198 890 359.71 FG 227 329 906 081.77 FG arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 8 597.67 FG 8 425 482 900 961.46 FG 1 251 113 790 348.41 FG arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 426 161.47 FG 8 422 595 293 791.31 FG 285 654 240 384.25 FG arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 70 132.15 FG 8 269 069 624 041.42 FG 11 946 713 672.83 FG arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 9 015.04 FG 8 228 119 431 601.85 FG 323 787 639 168.57 FG arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 822.14 FG 8 147 572 346 610.06 FG 359 262 147 504.10 FG arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 16 540.14 FG 8 108 110 843 043.40 FG 1 757 446 663 338.27 FG arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.009 FG 7 985 034 724 419.43 FG 173 991 929 463.31 FG arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 5 102.56 FG 7 830 630 817 857.62 FG 318 567 801 638.99 FG arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 20 808.75 FG 3 375 883 820 160.63 FG 104 019 891 164.23 FG arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 75.49 FG 7 736 222 382 082.66 FG 1 192 245 279 951.66 FG arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 634 432.02 FG 7 659 331 571 864.48 FG 109 957 077 755.17 FG arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3 931.25 FG 7 625 152 936 969.98 FG 647 565 986 340.76 FG arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago