9548 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9548

Cryptocurrencies

account_balance
32 369 910 799 071 960.00 FG

Market Capitalizations

attach_money
4 288 282 168 090 348.00 FG

24 Hour Volume

data_usage
59.57 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 3 040.40 FG 1 395 481 155 757.24 FG 316 406 510 625.71 FG arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 404 202.50 FG 1 388 219 667 520.77 FG 432 668 825 918.13 FG arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 44.99 FG 327 277 770 144.59 FG 145 557 870.02 FG arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 13 903.73 FG 1 370 272 031 592.19 FG 14 061 271 882.60 FG arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 1 635.43 FG 410 258 871 635.81 FG 5 795 470 607.24 FG arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 2 209.54 FG 1 367 258 712 564.10 FG 120 542 120 758.70 FG arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 1 461.30 FG 1 360 458 048 214.28 FG 163 210 047 134.72 FG arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 2 021.84 FG 1 357 012 916 715.10 FG 223 498 462 557.30 FG arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 14 020.46 FG 698 627 230 631.91 FG 121 411 133 535.21 FG arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 1.35 FG 1 352 893 606 544.10 FG 21 808 994 897.36 FG arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 14.91 FG 1 351 548 133 073.34 FG 2 923 806 723.04 FG arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 114.60 FG 1 523 090 370 999.54 FG 3 078 560 175.67 FG arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 3 659.74 FG 1 342 647 983 382.10 FG 21 502 389 133.66 FG arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 919.28 FG 1 317 612 780 926.38 FG 68 788 311 191.48 FG arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 1 280.30 FG 1 306 965 565 517.80 FG 28 553 665 488.31 FG arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 5 613.92 FG 1 292 010 457 102.83 FG 120 626 607 872.13 FG arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 1 142.28 FG 1 267 836 807 345.34 FG 424 920 619 379.77 FG arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 120.50 FG 57 870 029 003.24 FG 13 331 436.19 FG arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 9 701.61 FG 1 251 573 758 978.46 FG 1 594 790 323.12 FG arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 10 733.75 FG 1 242 935 782 686.52 FG 352 622 099 594.17 FG arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 16 290.02 FG 1 238 572 362 176.14 FG 234 849 023 471.53 FG arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 13 827.62 FG 1 214 539 081 044.41 FG 9 525 656 532.86 FG arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 1 397.23 FG 1 213 582 723 184.66 FG 4 728 506 725.72 FG arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 9 616.43 FG 1 193 648 072 955.99 FG 10 779 061 931.02 FG arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 34 421.65 FG 1 190 969 075 954.68 FG 16 982 194 732.78 FG arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 1 273 569.89 FG 1 561 517 648 685.92 FG 12 548 786 738 164.50 FG arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 1 182.18 FG 1 181 946 404 838.85 FG 33 291 195 109.63 FG arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 3 184.79 FG 1 181 796 892 436.59 FG 51 778 978 697.07 FG arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 2 058.50 FG 1 180 530 095 161.80 FG 2 987 692 277.69 FG arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 13 404.18 FG 1 158 416 074 586.75 FG 79 272 380 559.36 FG arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 19 184.35 FG 1 150 614 015 608.29 FG 266 497 498 981.95 FG arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 889 173.93 FG 1 534 649 261 507.31 FG 73 288 784 737.26 FG arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 2 322.18 FG 1 142 135 956 110.20 FG 748 615 402.00 FG arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 7 765.85 FG 1 129 497 193 367.86 FG 32 439 476 935.90 FG arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 192.35 FG 1 127 036 230 969.34 FG 39 319 689 551.03 FG arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 51.21 FG 128 299 177 505.66 FG 29 802 917 764.17 FG arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 5 615.38 FG 1 117 670 249 468.52 FG 763 319 699.82 FG arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 25 381.40 FG 1 116 714 599 625.47 FG 18 347 786 238.73 FG arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 3.46 FG 1 101 870 813 883.30 FG 98 030 678 328.07 FG arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 605.75 FG 553 298 205 416.56 FG 20 273 453.48 FG arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 3 869.77 FG 1 101 281 260 474.52 FG 51 509 552 443.89 FG arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 1 464.81 FG 286 575 652 105.38 FG 0.000000 FG arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 58.08 FG 1 098 479 707 511.22 FG 260 777 889 772.63 FG arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 148.15 FG 1 094 925 826 375.49 FG 109 331 488 118.38 FG arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 254.66 FG 237 099 238 658.55 FG 21 865 549 888.98 FG arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 70 446.34 FG 1 091 164 513 618.60 FG 46 631 084 329.71 FG arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 271 310.05 FG 1 471 091 561 754.90 FG 217 994 936 587.70 FG arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 66 313.79 FG 1 089 150 948 692.68 FG 49 141 633 799.51 FG arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 2 939.64 FG 185 215 706 618.96 FG 0.000000 FG arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 12 004.71 FG 1 085 990 120 431.50 FG 319 011 364 464.74 FG arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 1 316.18 FG 1 085 845 236 040.77 FG 4 447 156 435.37 FG arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 2 767.68 FG 1 085 626 605 667.83 FG 205 026 695 688.86 FG arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 2 037.29 FG 1 486 314 732 195.79 FG 25 548 471 383.44 FG arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 15 595.97 FG 1 075 728 860 461.89 FG 6 093 260 699.73 FG arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 1 383.28 FG 1 067 318 796 468.98 FG 8 270 904 176.13 FG arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 1 120.86 FG 1 066 256 823 241.69 FG 99 795 815.74 FG arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 182.81 FG 1 065 878 310 612.30 FG 370 468 074 687.45 FG arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 1 429.62 FG 1 064 033 866 697.19 FG 52 002 288 887.63 FG arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 12 618.20 FG 1 062 898 216 562.50 FG 913 073 863.87 FG arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 302.01 FG 1 058 027 579 803.65 FG 58 507 546 225.52 FG arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 1 057.95 FG 1 057 950 898 142.50 FG 165 638 691 161.70 FG arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 61.02 FG 1 054 370 837 657.98 FG 17 390 366 353.95 FG arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 19 730.86 FG 1 036 831 062 513.96 FG 21 305 707 278.08 FG arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 14 275.12 FG 1 033 269 393 194.65 FG 64 752 175 712.74 FG arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 7 727.56 FG 1 029 683 694 479.66 FG 13 331 660 684.66 FG arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 4 310.36 FG 258 662 206 390.86 FG 0.000000 FG arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 139 391.65 FG 1 023 457 309 373.72 FG 50 316 578 860.44 FG arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 3 468.35 FG 160 645 239 410.38 FG 24 947 063 012.30 FG arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 2 658.24 FG 998 364 101 355.60 FG 181 750 811 092.94 FG arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 46.80 FG 997 448 989 785.16 FG 61 278 058 701.05 FG arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 8 597.55 FG 160 402 942 284.46 FG 20 794 726 453.07 FG arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 1 899.08 FG 996 556 724 704.46 FG 106 362 903 656.94 FG arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 1 193.39 FG 993 965 988 027.47 FG 32 933 733 025.22 FG arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 1 779.24 FG 988 844 989 659.94 FG 66 145 155 376.46 FG arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 949.67 FG 991 149 022 749.66 FG 46 302 763 176.10 FG arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 1 039.24 FG 987 559 939 369.53 FG 48 270 281 114.18 FG arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.021 FG 979 627 363 558.51 FG 1 216 217 253.28 FG arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 4 744.91 FG 248 397 345 897.35 FG 1 446 201 796.29 FG arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 3 652.84 FG 974 500 208 899.52 FG 12 972 713 492.07 FG arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 10 674.74 FG 974 278 634 213.29 FG 6 290 736 915.49 FG arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 463.17 FG 1 202 284 106 519.22 FG 8 184 741 998.83 FG arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 28 986.50 FG 969 604 567 063.47 FG 70 594 030 047.45 FG arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 3 034 829.35 FG 1 052 161 670 170.22 FG 1 418 407 824.07 FG arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.422 FG 963 303 451 659.43 FG 26 633 912 773.67 FG arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 1 325.74 FG 614 202 517 649.36 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 815.42 FG 961 309 167 236.77 FG 167 169 734 079.76 FG arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 7 158.81 FG 65 356 847 868.13 FG 16 997 512 069.44 FG arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 3 715.51 FG 960 427 522 406.40 FG 96 510 316 100.79 FG arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 1 693.26 FG 608 896 433 358.12 FG 1 044 290 078.77 FG arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 331.64 FG 956 770 003 169.24 FG 13 221 261 887.28 FG arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 1 155.08 FG 956 632 906 962.08 FG 94 429 688 179.47 FG arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 24 493.45 FG 950 668 099 485.29 FG 95 935 933 244.72 FG arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 22.82 FG 941 108 250 926.96 FG 59 533 445 139.08 FG arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 114.65 FG 927 176 615 173.24 FG 37 408 977 000.70 FG arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 53.26 FG 82 182 734 965.30 FG 13 219 189.64 FG arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 8 632.15 FG 924 636 717 548.25 FG 8 138 910 869.75 FG arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 1 990.29 FG 924 145 846 124.07 FG 84 773 091 730.90 FG arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 5 435.59 FG 924 049 849 422.27 FG 1 431 322 074 382.01 FG arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 4 247.72 FG 923 879 217 400.24 FG 134 298 228 814.02 FG arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 932.10 FG 919 179 566 671.77 FG 130 084 484 758.55 FG arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago