9580 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9580

Cryptocurrencies

account_balance
574 022 439 208 524.62 ¥

Market Capitalizations

attach_money
23 640 719 701 414.19 ¥

24 Hour Volume

data_usage
57.64 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 223.99 ¥ 50 419 941 452.84 ¥ 14 474 499 003.05 ¥ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 41.61 ¥ 49 976 073 942.91 ¥ 16 739 317 522.91 ¥ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.618 ¥ 49 922 856 088.64 ¥ 1 605 618 913.43 ¥ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 506.12 ¥ 49 447 735 789.09 ¥ 5 451 083 308.03 ¥ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 2.92 ¥ 25 716 654 620.33 ¥ 22 663 161 856.79 ¥ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 129.02 ¥ 48 905 004 244.82 ¥ 4 931 046 209.20 ¥ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 454.31 ¥ 5 072 791 971.24 ¥ 570 049 497.03 ¥ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.79 ¥ 48 301 133 655.52 ¥ 6 613 939 515.42 ¥ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 4 707.01 ¥ 6 953 217 492.51 ¥ 1 121 069 661.14 ¥ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 20.34 ¥ 46 432 228 264.77 ¥ 9 140 524 315.47 ¥ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 2 987.94 ¥ 46 401 536 981.40 ¥ 2 897 015 789.48 ¥ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 100.78 ¥ 46 315 706 909.11 ¥ 7 769 563 498.60 ¥ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.262 ¥ 45 626 933 258.36 ¥ 1 318 760 276.32 ¥ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 99.68 ¥ 7 342 645 690.72 ¥ 3 845 836 708.92 ¥ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 346.68 ¥ 44 051 615 549.47 ¥ 5 250 007 667.28 ¥ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 58.43 ¥ 43 691 061 178.19 ¥ 2 766 681 054.32 ¥ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.370 ¥ 2 872 944 743.29 ¥ 1 741 278 113.50 ¥ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 59.52 ¥ 43 644 682 952.67 ¥ 2 877 830 869.15 ¥ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 25.14 ¥ 43 599 958 306.08 ¥ 3 065 150 865.02 ¥ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 3 631.37 ¥ 43 474 416 729.22 ¥ 8 565 061 827.10 ¥ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 61.00 ¥ 43 309 047 290.33 ¥ 8 301 922 351.03 ¥ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.370 ¥ 2 061 308 402.36 ¥ 4 496 047.03 ¥ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 4.37 ¥ 43 242 144 109.00 ¥ 3 877 551 375.55 ¥ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 2.27 ¥ 43 102 346 224.43 ¥ 2 653 926 512.95 ¥ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 414.21 ¥ 42 659 525 635.73 ¥ 15 569 290 822.94 ¥ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.015 ¥ 4 668 527 158.31 ¥ 624 617 157.26 ¥ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 50.26 ¥ 42 644 590 131.95 ¥ 2 135 350 248.21 ¥ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 203.04 ¥ 39 382 469 150.28 ¥ 8 768 060 030.91 ¥ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 4.26 ¥ 42 621 900 719.79 ¥ 1 427 263 920.76 ¥ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 3.21 ¥ 2 344 916 876.07 ¥ 37 449 935.61 ¥ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.720 ¥ 41 581 071 974.98 ¥ 611 662 099.21 ¥ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 1.32 ¥ 3 341 898 096.50 ¥ 592 133 287.76 ¥ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 198.61 ¥ 19 231 287 305.55 ¥ 5 117 587 379.77 ¥ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 956.45 ¥ 41 310 585 693.66 ¥ 33 150 630.42 ¥ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 389.72 ¥ 41 052 510 580.60 ¥ 6 453 375 521.95 ¥ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 3 562.97 ¥ 40 381 387 737.52 ¥ 3 588 943 675.32 ¥ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 3.34 ¥ 2 236 790 579.23 ¥ 121 290 087.78 ¥ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 5.57 ¥ 40 298 214 494.32 ¥ 1 903 978 880.31 ¥ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 15.71 ¥ 5 050 594 635.74 ¥ 118 453 393.13 ¥ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 3.06 ¥ 1 935 773 931.30 ¥ 200 453 439.12 ¥ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 26.94 ¥ 40 287 330 925.06 ¥ 1 753 963 151.14 ¥ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 598.79 ¥ 38 916 867 218.13 ¥ 8 218 602 994.81 ¥ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.479 ¥ 1 644 446 486.06 ¥ 4 944 452.63 ¥ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 2.66 ¥ 38 129 760 987.69 ¥ 1 192 292 872.92 ¥ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 256.29 ¥ 18 209 957 912.72 ¥ 2 896 586 036.60 ¥ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 303.64 ¥ 36 523 720 463.44 ¥ 10 585 469 983.75 ¥ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 3.70 ¥ 36 352 295 402.41 ¥ 1 007 338 368.32 ¥ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 724.43 ¥ 35 788 485 242.06 ¥ 5 045 836 266.25 ¥ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 7.19 ¥ 2 007 927 854.87 ¥ 336 097 095.24 ¥ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 3 662.55 ¥ 35 581 906 159.07 ¥ 2 079 234 115.68 ¥ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 515.15 ¥ 5 463 763 016.32 ¥ 9 270 420 415.50 ¥ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 5 737.58 ¥ 34 547 895 133.47 ¥ 2 087 240 279.97 ¥ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 83.34 ¥ 34 372 948 852.36 ¥ 304 890 493.33 ¥ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 343.66 ¥ 34 366 347 860.06 ¥ 5 084 640 004.84 ¥ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 2 671.49 ¥ 42 193 019 342.46 ¥ 167 558 617.50 ¥ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 37.72 ¥ 33 711 608 031.48 ¥ 2 147 500 574.39 ¥ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 89.38 ¥ 33 282 798 156.27 ¥ 1 967 549 145.28 ¥ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 150.55 ¥ 33 140 586 668.24 ¥ 6 042 444 284.13 ¥ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 29.82 ¥ 208 823 926 961.79 ¥ 34 755 949.11 ¥ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 353.76 ¥ 1 213 875 897 925.58 ¥ 5 177 041 165.86 ¥ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 7 211.97 ¥ 442 929 264 366.62 ¥ 196 001.66 ¥ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 147.89 ¥ 375 075 291 291.15 ¥ 8 874 405 880.70 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 511 418.14 ¥ 4 864 369 845 009.65 ¥ 14 176 628 152.09 ¥ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 400.64 ¥ 189 053 615 563.23 ¥ 549 991 747.57 ¥ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 598 639.04 ¥ 1 947 505 220 007.80 ¥ 3 745 517 910.03 ¥ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 2 411.94 ¥ 323 664 755 695.99 ¥ 0.000000 ¥ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 3.00 ¥ 377 012 914 062.84 ¥ 248 775 693.13 ¥ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 658.34 ¥ 170 490 060 893.87 ¥ 5 161 039 051.86 ¥ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 514 213.94 ¥ 1 735 635 371 512.58 ¥ 171 414 346 521.51 ¥ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 930.68 ¥ 109 659 206 399.75 ¥ 1 013 882 070.11 ¥ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 9 876 890.25 ¥ 1 513 492 564 497.64 ¥ 35 568 394 035.89 ¥ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 17.20 ¥ 1 503 800 666 652.54 ¥ 195 190 557.81 ¥ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 172.07 ¥ 109 121 445 066.64 ¥ 4 944 701 040.53 ¥ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 510 154.82 ¥ 892 619 734 625.30 ¥ 25 058 308.30 ¥ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 352.65 ¥ 107 505 584 030.46 ¥ 12 887 255 984.99 ¥ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 534 584.19 ¥ 788 862 140 435.11 ¥ 3 808 234 146.64 ¥ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 326.00 ¥ 362 178 906 425.44 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 7.62 ¥ 18 282 992 955.51 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 147.67 ¥ 95 904 031 991.26 ¥ 2 379 394 366.64 ¥ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 792.61 ¥ 79 959 768 388.26 ¥ 3 655 089 940.90 ¥ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 9 867 393.43 ¥ 564 360 783 030.17 ¥ 4 734 081 717.98 ¥ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 31.82 ¥ 32 205 211 551.18 ¥ 71 354.08 ¥ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.172 ¥ 72 466 947 531.98 ¥ 58 116 339 191.54 ¥ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 511 269.80 ¥ 539 850 859 084.44 ¥ 3 576 442 648.30 ¥ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 222.12 ¥ 84 394 107 617.12 ¥ 1 036.26 ¥ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 2.50 ¥ 163 077 369 037.57 ¥ 115 688 940.78 ¥ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.877 ¥ 56 536 932 390.71 ¥ 10 709 227 708.68 ¥ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 532 889.85 ¥ 478 088 586 663.78 ¥ 1 629 249 696.09 ¥ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.557 ¥ 55 699 791 408.41 ¥ 1 291 679 775.71 ¥ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 8.31 ¥ 55 490 796 353.35 ¥ 1 726 271 255.64 ¥ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 574 965.22 ¥ 292 616 251 318.41 ¥ 520 469 812.45 ¥ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 530 831.13 ¥ 241 099 216 062.49 ¥ 789 717 760.05 ¥ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 459.12 ¥ 54 513 380 361.60 ¥ 573 323 050.35 ¥ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 155.19 ¥ 49 989 943 576.66 ¥ 163 332 146.76 ¥ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 24 329.62 ¥ 236 800 810 199.16 ¥ 6 785 526 529.48 ¥ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 159.59 ¥ 236 531 597 928.60 ¥ 3 428 522 241.96 ¥ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 488.26 ¥ 48 174 498 821.70 ¥ 0.000000 ¥ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 45.80 ¥ 45 685 960 844.48 ¥ 21 850 877 851.78 ¥ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.649 ¥ 107 929 607 853.17 ¥ 544 474 981.95 ¥ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 8 443.16 ¥ 55 674 775 438.83 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago