0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 NT$

Market Capitalizations

attach_money
0.000000 NT$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 47.22 NT$ 10 629 714 410.71 NT$ 3 051 566 229.69 NT$ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 8.77 NT$ 10 536 136 656.94 NT$ 3 529 043 461.21 NT$ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.130 NT$ 10 524 917 076.42 NT$ 338 502 386.37 NT$ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 106.70 NT$ 10 424 750 496.51 NT$ 1 149 217 097.91 NT$ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.616 NT$ 5 421 678 136.39 NT$ 4 777 929 748.43 NT$ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 27.20 NT$ 10 310 329 869.45 NT$ 1 039 580 995.92 NT$ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 95.78 NT$ 1 069 464 350.13 NT$ 120 179 896.66 NT$ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.377 NT$ 10 183 019 687.80 NT$ 1 394 374 649.25 NT$ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 992.35 NT$ 1 465 902 459.45 NT$ 236 347 960.53 NT$ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 4.29 NT$ 9 789 010 294.06 NT$ 1 927 038 394.69 NT$ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 629.93 NT$ 9 782 539 846.69 NT$ 610 759 346.36 NT$ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 21.25 NT$ 9 764 444 840.43 NT$ 1 638 007 476.93 NT$ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.055 NT$ 9 619 235 088.30 NT$ 278 025 811.01 NT$ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 21.01 NT$ 1 548 003 120.64 NT$ 810 793 204.20 NT$ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 73.09 NT$ 9 287 120 911.46 NT$ 1 106 825 604.10 NT$ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 12.32 NT$ 9 211 107 534.89 NT$ 583 281 706.12 NT$ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.078 NT$ 605 684 601.35 NT$ 367 102 549.56 NT$ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 12.55 NT$ 9 201 329 909.65 NT$ 606 714 712.07 NT$ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 5.30 NT$ 9 191 900 897.90 NT$ 646 206 191.08 NT$ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 765.58 NT$ 9 165 433 768.63 NT$ 1 805 717 311.62 NT$ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 12.86 NT$ 9 130 569 985.43 NT$ 1 750 241 295.58 NT$ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.078 NT$ 434 572 492.51 NT$ 947 872.90 NT$ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 0.921 NT$ 9 116 465 214.77 NT$ 817 479 404.92 NT$ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.479 NT$ 9 086 992 519.14 NT$ 559 510 385.91 NT$ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 87.32 NT$ 8 993 635 481.08 NT$ 3 282 374 200.69 NT$ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.003 NT$ 984 235 780.16 NT$ 131 684 048.15 NT$ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 10.60 NT$ 8 990 486 724.16 NT$ 450 182 262.24 NT$ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 42.80 NT$ 8 302 754 580.70 NT$ 1 848 514 127.13 NT$ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 0.899 NT$ 8 985 703 260.22 NT$ 300 900 941.76 NT$ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.678 NT$ 494 363 856.67 NT$ 7 895 330.87 NT$ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.152 NT$ 8 766 271 979.88 NT$ 128 952 815.95 NT$ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.279 NT$ 704 551 043.33 NT$ 124 835 681.29 NT$ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 41.87 NT$ 4 054 409 543.48 NT$ 1 078 908 280.16 NT$ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 201.64 NT$ 8 709 247 083.79 NT$ 6 988 935.80 NT$ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 82.16 NT$ 8 654 838 755.07 NT$ 1 360 523 967.44 NT$ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 751.16 NT$ 8 513 350 210.05 NT$ 756 634 085.75 NT$ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.704 NT$ 471 568 279.71 NT$ 25 570 814.97 NT$ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 1.17 NT$ 8 495 815 326.10 NT$ 401 403 713.66 NT$ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 3.31 NT$ 1 064 784 627.58 NT$ 24 972 772.75 NT$ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.645 NT$ 408 106 861.30 NT$ 42 260 319.01 NT$ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 5.68 NT$ 8 493 520 812.67 NT$ 369 776 855.08 NT$ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 126.24 NT$ 8 204 594 697.42 NT$ 1 732 675 607.56 NT$ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.101 NT$ 346 688 155.65 NT$ 1 042 407.39 NT$ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.561 NT$ 8 038 654 115.20 NT$ 251 363 495.63 NT$ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 54.03 NT$ 3 839 089 187.05 NT$ 610 668 744.31 NT$ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 64.01 NT$ 7 700 062 843.31 NT$ 2 231 667 066.41 NT$ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 0.779 NT$ 7 663 922 391.95 NT$ 212 370 718.05 NT$ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 363.55 NT$ 7 545 057 894.82 NT$ 1 063 781 450.91 NT$ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 1.51 NT$ 423 318 612.43 NT$ 70 857 205.18 NT$ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 772.15 NT$ 7 501 506 145.41 NT$ 438 351 656.23 NT$ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 108.61 NT$ 1 151 890 279.87 NT$ 1 954 423 560.29 NT$ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 1 209.62 NT$ 7 283 512 201.29 NT$ 440 039 544.74 NT$ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 17.57 NT$ 7 246 629 393.58 NT$ 64 278 116.50 NT$ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 72.45 NT$ 7 245 237 748.51 NT$ 1 071 962 195.42 NT$ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 563.21 NT$ 8 895 284 937.12 NT$ 35 325 313.75 NT$ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 7.95 NT$ 7 107 203 129.85 NT$ 452 743 837.95 NT$ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 18.84 NT$ 7 016 799 881.08 NT$ 414 805 826.84 NT$ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 31.74 NT$ 6 986 818 340.84 NT$ 1 273 889 957.67 NT$ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 6.29 NT$ 44 025 015 534.85 NT$ 7 327 374.89 NT$ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 74.58 NT$ 255 913 707 021.36 NT$ 1 091 442 542.37 NT$ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 1 520.45 NT$ 93 379 949 454.48 NT$ 41 321.78 NT$ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 31.18 NT$ 79 074 729 443.49 NT$ 1 870 934 343.80 NT$ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 107 819.02 NT$ 1 025 524 043 674.24 NT$ 2 988 768 019.59 NT$ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 84.47 NT$ 39 856 966 982.59 NT$ 115 951 249.38 NT$ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 126 207.25 NT$ 410 580 094 017.32 NT$ 789 643 632.19 NT$ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 508.49 NT$ 68 236 174 393.01 NT$ 0.000000 NT$ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.632 NT$ 79 483 226 084.01 NT$ 52 447 791.37 NT$ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 138.79 NT$ 35 943 331 248.45 NT$ 1 088 068 918.83 NT$ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 108 408.44 NT$ 365 912 926 288.63 NT$ 36 138 192 487.33 NT$ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 407.03 NT$ 23 118 750 497.26 NT$ 213 750 284.92 NT$ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 2 082 281.72 NT$ 319 079 976 290.63 NT$ 7 498 657 470.73 NT$ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 3.63 NT$ 317 036 695 334.27 NT$ 41 150 779.34 NT$ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 36.28 NT$ 23 005 377 708.10 NT$ 1 042 459 756.85 NT$ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 107 552.68 NT$ 188 185 320 788.36 NT$ 5 282 883.18 NT$ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 74.35 NT$ 22 664 716 040.37 NT$ 2 716 937 916.05 NT$ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 112 702.97 NT$ 166 310 769 521.46 NT$ 802 865 696.02 NT$ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 68.73 NT$ 76 355 866 943.79 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 1.61 NT$ 3 854 486 698.92 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 31.13 NT$ 20 218 834 880.17 NT$ 501 632 525.92 NT$ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 167.10 NT$ 16 857 407 561.83 NT$ 770 579 280.69 NT$ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 2 080 279.57 NT$ 118 980 581 400.08 NT$ 998 056 229.52 NT$ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 6.71 NT$ 6 789 619 175.69 NT$ 15 043.12 NT$ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.036 NT$ 15 277 743 969.65 NT$ 12 252 296 817.52 NT$ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 107 787.75 NT$ 113 813 310 588.89 NT$ 753 998 574.02 NT$ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 46.83 NT$ 17 792 270 995.71 NT$ 218.47 NT$ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.528 NT$ 34 380 560 741.85 NT$ 24 389 960.91 NT$ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.185 NT$ 11 919 320 563.53 NT$ 2 257 758 117.57 NT$ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 112 345.76 NT$ 100 792 364 941.77 NT$ 343 484 313.43 NT$ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.117 NT$ 11 742 831 473.96 NT$ 272 316 601.93 NT$ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 1.75 NT$ 11 698 770 380.58 NT$ 363 938 749.51 NT$ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 121 216.25 NT$ 61 690 416 407.11 NT$ 109 727 328.24 NT$ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 111 911.74 NT$ 50 829 408 712.98 NT$ 166 491 154.34 NT$ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 96.79 NT$ 11 492 708 006.18 NT$ 120 870 039.01 NT$ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 32.72 NT$ 10 539 060 703.29 NT$ 34 434 273.90 NT$ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 5 129.26 NT$ 49 923 203 242.84 NT$ 1 430 549 244.14 NT$ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 33.65 NT$ 49 866 446 938.31 NT$ 722 813 458.98 NT$ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 102.94 NT$ 10 156 322 074.13 NT$ 0.000000 NT$ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 9.66 NT$ 9 631 679 497.49 NT$ 4 606 681 096.70 NT$ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.137 NT$ 22 754 110 276.24 NT$ 114 788 184.90 NT$ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 1 780.02 NT$ 11 737 557 516.78 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago