9470 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9470

Cryptocurrencies

account_balance
212 599 861 807 076.97 ₱

Market Capitalizations

attach_money
8 674 177 649 312.67 ₱

24 Hour Volume

data_usage
60.94 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 87.27 ₱ 19 644 319 809.03 ₱ 5 639 468 815.28 ₱ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 16.21 ₱ 19 471 382 771.29 ₱ 6 521 874 030.98 ₱ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.241 ₱ 19 450 648 345.21 ₱ 625 571 758.28 ₱ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 197.19 ₱ 19 265 534 780.16 ₱ 2 123 818 884.41 ₱ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 1.14 ₱ 10 019 571 090.79 ₱ 8 829 887 274.16 ₱ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 50.27 ₱ 19 054 078 921.25 ₱ 1 921 205 101.30 ₱ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 177.00 ₱ 1 976 431 247.96 ₱ 222 099 318.32 ₱ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.697 ₱ 18 818 802 428.70 ₱ 2 576 884 052.12 ₱ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 1 833.92 ₱ 2 709 071 533.78 ₱ 436 784 540.34 ₱ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 7.93 ₱ 18 090 650 548.10 ₱ 3 561 277 099.92 ₱ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 1 164.15 ₱ 18 078 692 791.54 ₱ 1 128 718 182.14 ₱ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 39.26 ₱ 18 045 252 185.68 ₱ 3 027 131 443.34 ₱ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.102 ₱ 17 776 896 263.77 ₱ 513 807 590.27 ₱ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 38.84 ₱ 2 860 798 248.41 ₱ 1 498 392 185.04 ₱ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 135.07 ₱ 17 163 130 281.85 ₱ 2 045 476 980.82 ₱ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 22.76 ₱ 17 022 653 217.14 ₱ 1 077 937 932.38 ₱ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.144 ₱ 1 119 339 763.29 ₱ 678 426 494.61 ₱ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 23.19 ₱ 17 004 583 606.82 ₱ 1 121 243 466.79 ₱ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 9.80 ₱ 16 987 158 254.16 ₱ 1 194 225 977.27 ₱ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 1 414.83 ₱ 16 938 245 486.43 ₱ 3 337 068 803.88 ₱ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 23.77 ₱ 16 873 815 222.32 ₱ 3 234 545 955.31 ₱ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.144 ₱ 803 114 805.65 ₱ 1 751 723.29 ₱ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 1.70 ₱ 16 847 748 799.94 ₱ 1 510 748 666.15 ₱ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.885 ₱ 16 793 281 573.80 ₱ 1 034 007 173.90 ₱ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 161.38 ₱ 16 620 752 431.33 ₱ 6 066 015 138.31 ₱ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.006 ₱ 1 818 923 979.13 ₱ 243 359 647.83 ₱ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 19.58 ₱ 16 614 933 348.56 ₱ 831 962 552.34 ₱ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 79.11 ₱ 15 343 965 037.74 ₱ 3 416 159 765.14 ₱ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 1.66 ₱ 16 606 093 233.79 ₱ 556 082 139.40 ₱ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 1.25 ₱ 913 612 664.19 ₱ 14 591 022.73 ₱ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.281 ₱ 16 200 571 685.37 ₱ 238 312 174.62 ₱ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.516 ₱ 1 302 050 599.13 ₱ 230 703 474.44 ₱ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 77.38 ₱ 7 492 780 580.14 ₱ 1 993 884 170.47 ₱ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 372.65 ₱ 16 095 186 417.93 ₱ 12 915 952.84 ₱ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 151.84 ₱ 15 994 636 716.57 ₱ 2 514 326 057.27 ₱ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 1 388.18 ₱ 15 733 157 798.10 ₱ 1 398 303 038.50 ₱ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 1.30 ₱ 871 485 135.01 ₱ 47 256 327.66 ₱ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 2.17 ₱ 15 700 752 330.30 ₱ 741 817 006.46 ₱ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 6.12 ₱ 1 967 782 853.20 ₱ 46 151 111.44 ₱ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 1.19 ₱ 754 204 806.45 ₱ 78 099 485.07 ₱ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 10.49 ₱ 15 696 511 938.32 ₱ 683 368 764.05 ₱ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 233.30 ₱ 15 162 559 962.78 ₱ 3 202 083 559.82 ₱ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.187 ₱ 640 699 527.81 ₱ 1 926 428.43 ₱ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 1.04 ₱ 14 855 892 281.92 ₱ 464 534 107.47 ₱ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 99.85 ₱ 7 094 856 254.07 ₱ 1 128 550 744.36 ₱ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 118.30 ₱ 14 230 156 258.12 ₱ 4 124 248 297.35 ₱ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 1.44 ₱ 14 163 366 638.28 ₱ 392 473 225.73 ₱ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 671.86 ₱ 13 943 698 253.46 ₱ 1 965 928 925.38 ₱ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 2.80 ₱ 782 316 992.01 ₱ 130 948 165.26 ₱ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 1 426.98 ₱ 13 863 212 131.20 ₱ 810 098 916.21 ₱ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 200.71 ₱ 2 128 759 077.47 ₱ 3 611 886 451.25 ₱ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 2 235.44 ₱ 13 460 346 862.27 ₱ 813 218 230.66 ₱ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 32.47 ₱ 13 392 185 325.46 ₱ 118 789 633.33 ₱ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 133.90 ₱ 13 389 613 485.82 ₱ 1 981 047 408.84 ₱ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 1 040.85 ₱ 16 438 995 004.53 ₱ 65 283 198.95 ₱ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 14.70 ₱ 13 134 517 620.70 ₱ 836 696 490.67 ₱ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 34.82 ₱ 12 967 447 249.67 ₱ 766 584 877.65 ₱ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 58.66 ₱ 12 912 039 649.60 ₱ 2 354 221 455.35 ₱ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 11.62 ₱ 81 360 745 110.18 ₱ 13 541 407.63 ₱ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 137.83 ₱ 472 943 158 207.07 ₱ 2 017 048 203.47 ₱ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 2 809.89 ₱ 172 571 484 045.33 ₱ 76 365.01 ₱ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 57.62 ₱ 146 134 619 800.77 ₱ 3 457 593 607.06 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 199 255.72 ₱ 1 895 227 050 077.83 ₱ 5 523 414 133.55 ₱ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 156.10 ₱ 73 657 953 146.39 ₱ 214 284 536.44 ₱ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 233 238.21 ₱ 758 775 481 867.01 ₱ 1 459 306 567.10 ₱ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 939.73 ₱ 126 104 350 552.45 ₱ 0.000000 ₱ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 1.17 ₱ 146 889 544 941.49 ₱ 96 926 516.29 ₱ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 256.50 ₱ 66 425 330 612.34 ₱ 2 010 813 554.33 ₱ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 200 345.00 ₱ 676 228 002 798.17 ₱ 66 785 445 319.76 ₱ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 752.22 ₱ 42 724 772 350.95 ₱ 395 022 744.17 ₱ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 3 848 175.65 ₱ 589 678 034 302.90 ₱ 13 857 947 617.57 ₱ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 6.70 ₱ 585 901 934 304.77 ₱ 76 048 992.34 ₱ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 67.04 ₱ 42 515 252 956.36 ₱ 1 926 525 216.04 ₱ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 198 763.51 ₱ 347 777 229 198.70 ₱ 9 763 070.09 ₱ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 137.40 ₱ 41 885 690 722.71 ₱ 5 021 056 564.83 ₱ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 208 281.54 ₱ 307 351 808 141.95 ₱ 1 483 741 696.81 ₱ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 127.01 ₱ 141 110 006 495.35 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 2.97 ₱ 7 123 311 736.10 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 57.54 ₱ 37 365 562 535.88 ₱ 927 045 580.44 ₱ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 308.81 ₱ 31 153 452 717.59 ₱ 1 424 074 555.84 ₱ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 3 844 475.55 ₱ 219 882 915 173.31 ₱ 1 844 464 959.50 ₱ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 12.40 ₱ 12 547 604 320.81 ₱ 27 800.55 ₱ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.067 ₱ 28 234 144 108.12 ₱ 22 642 944 841.11 ₱ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 199 197.92 ₱ 210 333 503 361.02 ₱ 1 393 432 462.18 ₱ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 86.54 ₱ 32 881 133 778.76 ₱ 403.74 ₱ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.975 ₱ 63 537 241 390.60 ₱ 45 074 041.85 ₱ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.342 ₱ 22 027 585 691.34 ₱ 4 172 466 051.23 ₱ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 207 621.40 ₱ 186 270 051 548.04 ₱ 634 778 644.25 ₱ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.217 ₱ 21 701 423 765.96 ₱ 503 256 645.56 ₱ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 3.24 ₱ 21 619 996 346.93 ₱ 672 579 611.28 ₱ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 224 014.55 ₱ 114 007 415 649.11 ₱ 202 782 374.44 ₱ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 206 819.29 ₱ 93 935 652 631.96 ₱ 307 685 169.60 ₱ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 178.88 ₱ 21 239 181 300.84 ₱ 223 374 740.84 ₱ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 60.46 ₱ 19 476 786 576.08 ₱ 63 636 506.38 ₱ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 9 479.16 ₱ 92 260 933 125.84 ₱ 2 643 736 771.14 ₱ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 62.18 ₱ 92 156 044 230.95 ₱ 1 335 800 587.09 ₱ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 190.23 ₱ 18 769 463 712.65 ₱ 0.000000 ₱ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 17.85 ₱ 17 799 894 243.26 ₱ 8 513 409 977.48 ₱ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.253 ₱ 42 050 896 380.23 ₱ 212 135 126.80 ₱ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 3 289.57 ₱ 21 691 677 191.64 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago