9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
495 143 349 887 881.00 KSh

Market Capitalizations

attach_money
18 997 646 416 890.79 KSh

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 195.48 KSh 44 002 827 980.03 KSh 12 632 281 422.31 KSh arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 36.32 KSh 43 615 452 962.87 KSh 14 608 848 964.11 KSh arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.540 KSh 43 569 008 321.73 KSh 1 401 266 459.53 KSh arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 441.71 KSh 43 154 358 161.33 KSh 4 757 305 823.77 KSh arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 2.55 KSh 22 443 610 541.25 KSh 19 778 745 947.19 KSh arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 112.60 KSh 42 680 701 863.97 KSh 4 303 455 574.38 KSh arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 396.49 KSh 4 427 160 882.32 KSh 497 497 403.51 KSh arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.56 KSh 42 153 687 890.97 KSh 5 772 161 457.98 KSh arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 4 107.93 KSh 6 068 258 399.65 KSh 978 387 400.53 KSh arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 17.75 KSh 40 522 644 298.89 KSh 7 977 179 415.75 KSh arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 2 607.66 KSh 40 495 859 197.13 KSh 2 528 302 964.39 KSh arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 87.95 KSh 40 420 953 003.31 KSh 6 780 705 337.16 KSh arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.229 KSh 39 819 841 863.60 KSh 1 150 917 274.27 KSh arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 86.99 KSh 6 408 122 777.16 KSh 3 356 364 292.89 KSh arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 302.56 KSh 38 445 020 073.63 KSh 4 581 821 747.91 KSh arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 50.99 KSh 38 130 354 655.15 KSh 2 414 556 364.03 KSh arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.323 KSh 2 507 295 520.23 KSh 1 519 659 862.46 KSh arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 51.95 KSh 38 089 879 140.49 KSh 2 511 559 772.62 KSh arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 21.94 KSh 38 050 846 748.27 KSh 2 675 038 930.23 KSh arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 3 169.19 KSh 37 941 283 265.02 KSh 7 474 957 950.30 KSh arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 53.24 KSh 37 796 960 944.07 KSh 7 245 309 109.64 KSh arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.322 KSh 1 798 958 833.14 KSh 3 923 820.19 KSh arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 3.81 KSh 37 738 572 752.92 KSh 3 384 042 528.52 KSh arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 1.98 KSh 37 616 567 409.61 KSh 2 316 152 467.77 KSh arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 361.49 KSh 37 230 106 068.54 KSh 13 587 735 449.74 KSh arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.013 KSh 4 074 348 195.33 KSh 545 120 056.32 KSh arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 43.87 KSh 37 217 071 455.95 KSh 1 863 577 127.26 KSh arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 177.19 KSh 34 370 131 450.26 KSh 7 652 119 898.23 KSh arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 3.72 KSh 37 197 269 800.66 KSh 1 245 611 299.38 KSh arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 2.80 KSh 2 046 471 514.09 KSh 32 683 557.88 KSh arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.628 KSh 36 288 910 788.43 KSh 533 813 831.55 KSh arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 1.16 KSh 2 916 563 622.05 KSh 516 770 516.82 KSh arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 173.33 KSh 16 783 657 472.75 KSh 4 466 255 030.37 KSh arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 834.72 KSh 36 052 850 194.85 KSh 28 931 439.54 KSh arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 340.12 KSh 35 827 621 158.90 KSh 5 632 032 977.43 KSh arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 3 109.50 KSh 35 241 914 349.92 KSh 3 132 166 889.23 KSh arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 2.91 KSh 1 952 106 810.30 KSh 105 853 095.31 KSh arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 4.86 KSh 35 169 326 841.73 KSh 1 661 653 162.10 KSh arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 13.71 KSh 4 407 788 675.47 KSh 103 377 436.21 KSh arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 2.67 KSh 1 689 401 551.31 KSh 174 941 063.90 KSh arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 23.51 KSh 35 159 828 460.49 KSh 1 530 730 433.22 KSh arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 522.58 KSh 33 963 788 223.01 KSh 7 172 594 084.72 KSh arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.418 KSh 1 435 152 317.98 KSh 4 315 155.72 KSh arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 2.32 KSh 33 276 859 617.74 KSh 1 040 545 797.50 KSh arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 223.67 KSh 15 892 316 065.19 KSh 2 527 927 907.60 KSh arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 264.99 KSh 31 875 225 207.21 KSh 9 238 222 047.88 KSh arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 3.23 KSh 31 725 617 983.26 KSh 879 131 067.22 KSh arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 504.95 KSh 31 233 565 815.33 KSh 4 403 635 919.47 KSh arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 6.27 KSh 1 752 372 205.28 KSh 293 320 901.22 KSh arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 3 196.41 KSh 31 053 278 738.60 KSh 1 814 603 081.36 KSh arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 449.58 KSh 4 768 371 743.46 KSh 8 090 543 207.54 KSh arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 5 007.34 KSh 30 150 869 731.81 KSh 1 821 590 274.53 KSh arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 72.73 KSh 29 998 189 445.17 KSh 266 086 067.22 KSh arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 299.92 KSh 29 992 428 583.09 KSh 4 437 500 977.32 KSh arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 2 331.48 KSh 36 822 973 581.22 KSh 146 232 875.53 KSh arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 32.92 KSh 29 421 019 667.92 KSh 1 874 181 041.05 KSh arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 78.00 KSh 29 046 785 850.28 KSh 1 717 132 628.22 KSh arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 131.39 KSh 28 922 674 090.84 KSh 5 273 402 323.61 KSh arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 26.02 KSh 182 246 211 943.90 KSh 30 332 443.99 KSh arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 308.74 KSh 1 059 381 879 201.16 KSh 4 518 141 935.57 KSh arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 6 294.08 KSh 386 556 185 224.35 KSh 171 055.87 KSh arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 129.07 KSh 327 338 212 752.21 KSh 7 744 930 758.37 KSh arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 446 328.25 KSh 4 245 265 332 594.73 KSh 12 372 321 584.25 KSh arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 349.65 KSh 164 992 133 765.41 KSh 479 992 470.47 KSh arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 522 448.26 KSh 1 699 639 759 922.49 KSh 3 268 813 400.85 KSh arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 2 104.96 KSh 282 470 866 837.68 KSh 0.000000 KSh arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 2.62 KSh 329 029 227 835.85 KSh 217 113 184.09 KSh arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 574.55 KSh 148 791 224 377.65 KSh 4 504 176 463.79 KSh arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 448 768.23 KSh 1 514 735 290 999.02 KSh 149 597 873 102.45 KSh arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 684.96 KSh 95 702 514 850.16 KSh 884 841 930.34 KSh arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 8 619 825.61 KSh 1 320 865 337 119.32 KSh 31 041 486 348.23 KSh arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 15.01 KSh 1 312 406 959 315.04 KSh 170 348 006.98 KSh arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 150.17 KSh 95 233 196 188.67 KSh 4 315 372 509.96 KSh arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 445 225.72 KSh 779 013 055 202.25 KSh 21 869 054.15 KSh arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 307.77 KSh 93 822 991 155.38 KSh 11 247 052 096.89 KSh arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 466 545.89 KSh 688 461 034 767.19 KSh 3 323 547 533.65 KSh arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 284.51 KSh 316 083 193 637.58 KSh 0.000000 KSh arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 6.65 KSh 15 956 055 695.42 KSh 0.000000 KSh arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 128.88 KSh 83 698 007 191.25 KSh 2 076 560 939.88 KSh arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 691.73 KSh 69 783 022 993.05 KSh 3 189 894 499.80 KSh arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 8 611 537.48 KSh 492 532 711 042.09 KSh 4 131 559 408.38 KSh arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 27.77 KSh 28 106 347 272.78 KSh 62 272.61 KSh arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.150 KSh 63 243 838 342.62 KSh 50 719 679 606.65 KSh arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 446 198.79 KSh 471 142 246 553.03 KSh 3 121 256 909.45 KSh arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 193.85 KSh 73 652 989 134.82 KSh 904.37 KSh arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 2.18 KSh 142 321 970 443.14 KSh 100 964 824.90 KSh arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.765 KSh 49 341 289 157.07 KSh 9 346 228 715.97 KSh arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 465 067.19 KSh 417 240 663 753.21 KSh 1 421 889 673.96 KSh arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.486 KSh 48 610 693 889.04 KSh 1 127 283 398.95 KSh arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 7.25 KSh 48 428 298 329.04 KSh 1 506 562 977.27 KSh arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 501 787.48 KSh 255 374 008 773.26 KSh 454 227 890.12 KSh arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 463 270.49 KSh 210 413 717 763.65 KSh 689 207 756.83 KSh arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 400.69 KSh 47 575 281 318.11 KSh 500 354 320.83 KSh arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 135.44 KSh 43 627 557 362.25 KSh 142 544 321.76 KSh arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 21 233.11 KSh 206 662 384 296.33 KSh 5 921 910 022.65 KSh arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 139.28 KSh 206 427 435 565.92 KSh 2 992 162 824.70 KSh arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 426.12 KSh 42 043 170 293.21 KSh 0.000000 KSh arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 39.97 KSh 39 871 356 812.71 KSh 19 069 844 026.37 KSh arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.566 KSh 94 193 048 057.32 KSh 475 177 841.94 KSh arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 7 368.57 KSh 48 588 861 785.03 KSh 0.000000 KSh arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago