9524 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9524

Cryptocurrencies

account_balance
1 633 989 158 154 923.50 CF

Market Capitalizations

attach_money
53 543 769 314 130.57 CF

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 634.72 CF 142 874 769 748.51 CF 41 016 325 142.31 CF arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 117.92 CF 141 616 984 307.81 CF 47 434 131 574.11 CF arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 1.75 CF 141 466 181 104.61 CF 4 549 835 361.77 CF arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 1 434.19 CF 140 119 834 769.31 CF 15 446 711 163.73 CF arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 8.28 CF 72 873 172 830.20 CF 64 220 503 609.47 CF arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 365.61 CF 138 581 898 742.66 CF 13 973 084 288.84 CF arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 1 287.37 CF 14 374 748 640.90 CF 1 615 346 791.10 CF arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 5.07 CF 136 870 713 268.84 CF 18 741 891 762.81 CF arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 13 338.24 CF 19 703 302 297.24 CF 3 176 770 243.92 CF arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 57.65 CF 131 574 804 156.48 CF 25 901 464 169.18 CF arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 8 466.93 CF 131 487 834 399.72 CF 8 209 261 096.95 CF arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 285.57 CF 131 244 618 095.55 CF 22 016 578 439.44 CF arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.744 CF 129 292 843 184.20 CF 3 736 965 284.04 CF arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 282.46 CF 20 806 823 296.06 CF 10 897 930 827.44 CF arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 982.39 CF 124 828 872 214.52 CF 14 876 923 991.32 CF arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 165.56 CF 123 807 170 854.02 CF 7 839 932 122.35 CF arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 1.05 CF 8 141 051 077.61 CF 4 934 252 249.52 CF arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 168.67 CF 123 675 749 077.22 CF 8 154 896 871.29 CF arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 71.25 CF 123 549 013 039.85 CF 8 685 704 732.40 CF arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 10 290.19 CF 123 193 266 417.18 CF 24 270 778 607.98 CF arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 172.86 CF 122 724 659 754.33 CF 23 525 121 414.17 CF arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 1.05 CF 5 841 120 693.15 CF 12 740 429.01 CF arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 12.38 CF 122 535 076 499.11 CF 10 987 800 540.93 CF arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 6.43 CF 122 138 931 839.02 CF 7 520 420 066.76 CF arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 1 173.74 CF 120 884 113 054.48 CF 44 118 631 981.25 CF arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.042 CF 13 229 185 191.17 CF 1 769 974 933.60 CF arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 142.44 CF 120 841 790 382.10 CF 6 050 932 751.10 CF arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 575.34 CF 111 597 932 283.15 CF 24 846 013 739.02 CF arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 12.08 CF 120 777 495 493.11 CF 4 044 431 591.42 CF arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 9.11 CF 6 644 780 796.93 CF 106 121 720.36 CF arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 2.04 CF 117 828 103 586.31 CF 1 733 264 241.71 CF arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 3.75 CF 9 469 922 163.77 CF 1 677 925 533.26 CF arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 562.79 CF 54 495 615 555.54 CF 14 501 685 196.04 CF arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 2 710.29 CF 117 061 627 782.28 CF 93 938 797.86 CF arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 1 104.35 CF 116 330 321 452.01 CF 18 286 902 269.83 CF arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 10 096.37 CF 114 428 563 557.94 CF 10 169 974 150.64 CF arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 9.46 CF 6 338 383 777.80 CF 343 699 196.48 CF arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 15.79 CF 114 192 875 898.84 CF 5 395 296 707.84 CF arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 44.53 CF 14 311 848 147.42 CF 335 660 867.13 CF arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 8.67 CF 5 485 394 206.16 CF 568 024 042.35 CF arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 76.33 CF 114 162 035 175.77 CF 4 970 197 785.76 CF arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 1 696.79 CF 110 278 558 104.31 CF 23 289 019 715.25 CF arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 1.36 CF 4 659 860 886.17 CF 14 011 074.02 CF arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 7.54 CF 108 048 138 587.71 CF 3 378 595 150.69 CF arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 726.25 CF 51 601 478 878.03 CF 8 208 043 308.09 CF arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 860.42 CF 103 497 108 509.21 CF 29 996 000 451.96 CF arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 10.47 CF 103 011 342 056.13 CF 2 854 490 371.97 CF arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 4 886.50 CF 101 413 675 646.37 CF 14 298 364 376.40 CF arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 20.36 CF 5 689 856 466.89 CF 952 396 883.31 CF arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 10 378.56 CF 100 828 293 393.49 CF 5 891 916 709.36 CF arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 1 459.77 CF 15 482 641 598.21 CF 26 269 550 185.32 CF arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 16 258.56 CF 97 898 220 828.08 CF 5 914 603 742.45 CF arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 236.15 CF 97 402 476 308.94 CF 863 966 870.59 CF arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 973.84 CF 97 383 771 105.63 CF 14 408 322 362.39 CF arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 7 570.18 CF 119 562 176 191.48 CF 474 810 128.79 CF arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 106.89 CF 95 528 437 688.78 CF 6 085 363 077.77 CF arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 253.26 CF 94 313 321 002.38 CF 5 575 435 492.39 CF arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 426.62 CF 93 910 336 924.60 CF 17 122 448 200.79 CF arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 84.49 CF 591 743 457 507.76 CF 98 487 782.49 CF arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 1 002.45 CF 3 439 754 875 193.36 CF 14 670 159 132.23 CF arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 20 436.54 CF 1 255 126 738 305.40 CF 555 409.04 CF arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 419.08 CF 1 062 849 228 646.93 CF 25 147 365 513.02 CF arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 1 449 203.37 CF 13 784 143 764 374.57 CF 40 172 249 801.89 CF arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 1 135.30 CF 535 720 411 714.12 CF 1 558 509 233.33 CF arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 1 696 360.85 CF 5 518 637 108 154.40 CF 10 613 657 881.47 CF arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 6 834.70 CF 917 167 416 567.17 CF 0.000000 CF arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 8.50 CF 1 068 339 861 904.09 CF 704 954 604.30 CF arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 1 865.53 CF 483 116 947 238.10 CF 14 624 814 011.10 CF arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 1 457 125.83 CF 4 918 262 435 987.87 CF 485 736 091 418.46 CF arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 5 470.97 CF 310 740 818 289.56 CF 2 873 033 231.39 CF arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 27 988 101.12 CF 4 288 777 325 751.65 CF 100 790 004 148.55 CF arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 48.74 CF 4 261 313 436 799.30 CF 553 110 638.39 CF arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 487.59 CF 309 216 966 328.75 CF 14 011 777 925.25 CF arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 1 445 623.51 CF 2 529 412 676 467.36 CF 71 007 619.72 CF arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 999.30 CF 304 638 107 908.08 CF 36 518 561 475.68 CF arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 1 514 848.92 CF 2 235 395 231 138.77 CF 10 791 376 609.55 CF arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 923.79 CF 1 026 304 798 701.49 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 21.58 CF 51 808 437 962.49 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 418.46 CF 271 762 840 135.78 CF 6 742 479 512.65 CF arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 2 246.02 CF 226 581 649 411.52 CF 10 357 412 536.95 CF arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 27 961 190.03 CF 1 599 226 706 876.23 CF 13 414 946 863.03 CF arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 90.16 CF 91 259 768 506.08 CF 202 195.74 CF arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.488 CF 205 349 275 399.16 CF 164 684 018 690.96 CF arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 1 448 783.01 CF 1 529 773 041 532.85 CF 10 134 550 044.50 CF arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 629.43 CF 239 147 217 281.17 CF 2 936.45 CF arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 7.09 CF 462 111 634 425.97 CF 327 827 250.48 CF arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 2.48 CF 160 208 460 479.17 CF 30 346 692 181.16 CF arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 1 510 047.65 CF 1 354 757 557 639.43 CF 4 616 797 808.24 CF arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 1.58 CF 157 836 257 702.90 CF 3 660 227 386.75 CF arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 23.54 CF 157 244 029 320.44 CF 4 891 727 381.40 CF arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 1 629 276.45 CF 829 185 404 169.71 CF 1 474 853 053.62 CF arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 1 504 213.86 CF 683 201 804 462.47 CF 2 237 819 796.74 CF arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 1 301.01 CF 154 474 329 857.38 CF 1 624 623 044.98 CF arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 439.76 CF 141 656 286 628.90 CF 462 833 596.96 CF arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 68 942.74 CF 671 021 430 382.04 CF 19 228 117 141.49 CF arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 452.23 CF 670 258 564 736.79 CF 9 715 388 629.64 CF arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 1 383.59 CF 136 511 868 688.64 CF 0.000000 CF arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 129.79 CF 129 460 109 399.36 CF 61 918 737 942.12 CF arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 1.84 CF 305 839 662 378.23 CF 1 542 876 398.47 CF arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 23 925.35 CF 157 765 370 058.24 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago