0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₱

Market Capitalizations

attach_money
0.000000 ₱

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 3 634 412.33 ₱ 71 820 141 784 818.41 ₱ 2 140 955 980 885.96 ₱ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 149 960.25 ₱ 18 050 636 802 481.16 ₱ 1 033 527 293 613.64 ₱ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 12.84 ₱ 556 137 974 964.89 ₱ 65 250 739 875.78 ₱ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 30 084.76 ₱ 5 018 172 079 575.56 ₱ 92 173 091 986.43 ₱ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 57.15 ₱ 6 837 376 794 874.44 ₱ 3 698 174 842 926.95 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 32 771.02 ₱ 4 782 367 025 838.04 ₱ 108 951 525 658.62 ₱ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 8 827.75 ₱ 4 134 883 891 715.54 ₱ 136 067 025 696.18 ₱ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 57.17 ₱ 2 032 735 458 270.94 ₱ 388 091 444 195.75 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 35.50 ₱ 2 007 939 224 456.95 ₱ 112 788 606 696.37 ₱ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 6.67 ₱ 974 920 091 909.63 ₱ 55 803 819 057.66 ₱ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 329.06 ₱ 831 112 794 762.30 ₱ 14 009 144 218.09 ₱ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 8.94 ₱ 774 683 464 697.16 ₱ 20 226 426 315.62 ₱ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 21.65 ₱ 756 673 755 717.64 ₱ 15 681 017 166.96 ₱ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 606.44 ₱ 652 591 040 032.07 ₱ 22 300 588 400.77 ₱ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 ₱ 617 181 686 939.03 ₱ 34 396 085 778.66 ₱ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 686.01 ₱ 430 022 838 363.18 ₱ 15 410 739 738.70 ₱ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 19 518.75 ₱ 385 848 266 253.17 ₱ 12 502 257 700.94 ₱ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 257.05 ₱ 385 597 404 526.20 ₱ 10 291 056 317.08 ₱ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 24.98 ₱ 631 017 294 310.44 ₱ 6 701 939 829.14 ₱ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 306.26 ₱ 371 318 783 321.60 ₱ 19 737 502 267.79 ₱ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 342.06 ₱ 316 522 008 499.64 ₱ 82 349 326.18 ₱ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 57.16 ₱ 306 682 251 294.04 ₱ 5 590 687 671.94 ₱ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 866.22 ₱ 290 092 990 499.78 ₱ 17 065 768 817.80 ₱ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 106.17 ₱ 284 534 599 643.31 ₱ 41 505 738 696.10 ₱ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 430.72 ₱ 258 556 387 476.05 ₱ 10 194 066 608.79 ₱ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000612 ₱ 257 542 755 362.87 ₱ 63 132 379 157.07 ₱ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 33 411.35 ₱ 246 607 022 778.83 ₱ 12 736 718 005.33 ₱ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 521.04 ₱ 245 711 759 356.03 ₱ 4 796 704 402.98 ₱ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 9.17 ₱ 227 479 602 702.13 ₱ 2 477 959 590.12 ₱ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 89.59 ₱ 225 757 439 437.19 ₱ 13 591 888 667.93 ₱ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.23 ₱ 20 923 918 587.13 ₱ 352 824 077.43 ₱ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 449.33 ₱ 225 540 584 677.31 ₱ 9 007 988 271.54 ₱ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 66.30 ₱ 167 078 742 600.71 ₱ 4 773 629 735.43 ₱ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 376.58 ₱ 194 950 499 593.40 ₱ 21 707 519 156.25 ₱ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 5.70 ₱ 169 017 496 289.35 ₱ 4 411 455 258.71 ₱ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 22.84 ₱ 168 840 817 713.09 ₱ 5 362 564 288.61 ₱ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 123.69 ₱ 167 378 600 751.58 ₱ 6 959 721 926.53 ₱ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 20.77 ₱ 308 027 013 849.29 ₱ 19 439 953 499.16 ₱ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 373.03 ₱ 373 028 219 854.29 ₱ 11 406 694 865.34 ₱ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 57.08 ₱ 160 842 040 627.85 ₱ 297 473 611 561.71 ₱ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 8 713.98 ₱ 160 744 494 115.38 ₱ 3 847 190 252.84 ₱ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 107.59 ₱ 160 445 208 035.36 ₱ 4 516 561 397.19 ₱ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 100.78 ₱ 14 134 268 204.59 ₱ 22 706 717 301.69 ₱ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 57.32 ₱ 11 467 125 730.31 ₱ 18 545 889 681.19 ₱ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 98.83 ₱ 158 651 156 192.73 ₱ 2 700 474 334.87 ₱ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 143.91 ₱ 143 743 850 345.47 ₱ 41 464 479 037.18 ₱ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 378.91 ₱ 142 734 306 151.60 ₱ 163 869 678.53 ₱ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 9 022.56 ₱ 134 862 093 379.16 ₱ 10 627 152 825.79 ₱ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 360.93 ₱ 132 959 478 557.79 ₱ 7 244 188 369.87 ₱ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 221.54 ₱ 130 693 295 533.88 ₱ 8 813 528 269.72 ₱ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 102.62 ₱ 128 799 606 504.29 ₱ 9 528 366 952.79 ₱ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 4.82 ₱ 128 068 630 277.40 ₱ 370 271 523.39 ₱ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.07 ₱ 56 372 487 894.04 ₱ 1 199 910 730.05 ₱ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 35.20 ₱ 127 317 858 398.11 ₱ 15 146 677 269.77 ₱ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.32 ₱ 125 032 328 630.17 ₱ 2 976 696 211.01 ₱ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 35.90 ₱ 117 264 972 069.00 ₱ 4 253 066 653.53 ₱ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 289.81 ₱ 54 870 630 740.13 ₱ 2 500 638 239.41 ₱ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 41.05 ₱ 115 096 903 568.73 ₱ 15 626 974 111.91 ₱ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.41 ₱ 114 019 720 703.17 ₱ 1 301 942 094.95 ₱ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 272.88 ₱ 106 677 880 326.52 ₱ 6 941 242 351.55 ₱ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₱ 100 864 076 277.70 ₱ 28 325 674 478.99 ₱ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 296.09 ₱ 99 599 802 517.58 ₱ 8 961 003 615.81 ₱ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 11.22 ₱ 5 196 678 096.10 ₱ 15 174 681 867.16 ₱ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 10.18 ₱ 97 161 577 464.39 ₱ 2 830 616 877.87 ₱ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 27.56 ₱ 97 134 353 582.17 ₱ 17 073 300 769.41 ₱ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 321.25 ₱ 86 743 374 128.48 ₱ 6 362 418 900.35 ₱ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.009 ₱ 86 237 063 930.03 ₱ 14 235 996 466.29 ₱ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 113.16 ₱ 41 740 971 539.14 ₱ 1 640 683 738.02 ₱ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 81.83 ₱ 81 825 133 060.60 ₱ 1 397 713 786.94 ₱ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 57.95 ₱ 81 128 847 426.87 ₱ 1 880 576 857.12 ₱ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 57.63 ₱ 5 129 429 438.91 ₱ 190 750 604.14 ₱ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 90 479.93 ₱ 79 591 438 171.41 ₱ 3 975 115 756.88 ₱ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 439.81 ₱ 74 974 643 730.17 ₱ 736 580 462.72 ₱ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 19.74 ₱ 71 544 566 767.39 ₱ 2 784 122 413.38 ₱ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 27.99 ₱ 19 926 408 579.58 ₱ 839 910 465.61 ₱ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 12.52 ₱ 3 601 873 067.35 ₱ 274 566 501.53 ₱ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 622.81 ₱ 15 781 053 288.28 ₱ 29 511 600 492.73 ₱ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 321.61 ₱ 68 975 408 735.68 ₱ 6 641 742 881.38 ₱ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 50.49 ₱ 68 164 290 272.51 ₱ 6 080 994 981.92 ₱ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.14 ₱ 15 382 620 041.00 ₱ 796 067 939.71 ₱ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 74.68 ₱ 66 863 780 841.93 ₱ 4 803 442 488.36 ₱ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 22.81 ₱ 65 470 892 405.37 ₱ 2 092 494 654.21 ₱ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 7.78 ₱ 64 261 740 029.53 ₱ 1 609 160 547.59 ₱ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.27 ₱ 62 802 431 623.71 ₱ 3 583 202 344.67 ₱ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 43.94 ₱ 61 061 436 335.55 ₱ 26 931 593 813.62 ₱ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 70.18 ₱ 59 612 465 915.99 ₱ 1 218 294 816.94 ₱ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 8.54 ₱ 104 996 149 462.04 ₱ 823 353 002.92 ₱ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.13 ₱ 55 855 128 809.11 ₱ 1 498 199 788.66 ₱ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 56.66 ₱ 55 527 479 508.18 ₱ 8 245 366 606.59 ₱ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 808.58 ₱ 55 508 448 961.22 ₱ 1 882 581 706.69 ₱ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 462.20 ₱ 54 496 650 162.12 ₱ 78 733 872.76 ₱ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 59.41 ₱ 54 226 771 153.61 ₱ 2 133 896 859.12 ₱ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.42 ₱ 53 695 931 952.60 ₱ 2 367 688 804.08 ₱ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 109.01 ₱ 53 435 864 030.51 ₱ 11 582 313 409.49 ₱ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000057 ₱ 52 624 740 592.81 ₱ 1 146 680 067.06 ₱ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 33.63 ₱ 51 607 153 843.38 ₱ 2 099 495 932.21 ₱ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 137.14 ₱ 22 248 495 647.01 ₱ 685 534 875.92 ₱ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.498 ₱ 50 984 962 504.97 ₱ 7 857 398 338.99 ₱ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 181.17 ₱ 50 478 219 694.03 ₱ 724 663 435.15 ₱ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 25.91 ₱ 50 252 968 100.62 ₱ 4 267 732 480.07 ₱ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago