0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FC

Market Capitalizations

attach_money
0.000000 FC

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 149 054 265.91 FC 2 945 482 663 335 661.50 FC 87 804 737 890 358.84 FC arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 6 150 159.49 FC 740 291 462 013 177.50 FC 42 386 949 534 910.50 FC arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 526.75 FC 22 808 291 977 334.40 FC 2 676 058 808 819.60 FC arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 233 833.98 FC 205 804 924 561 557.12 FC 3 780 196 442 462.00 FC arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2 343.97 FC 280 414 021 909 566.19 FC 151 669 289 632 730.59 FC arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 344 002.90 FC 196 134 104 086 267.50 FC 4 468 312 398 114.52 FC arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 362 043.12 FC 169 579 570 790 105.25 FC 5 580 371 401 110.93 FC arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2 344.53 FC 83 366 405 338 263.58 FC 15 916 379 336 766.04 FC arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1 455.86 FC 82 349 463 920 437.31 FC 4 625 678 498 955.10 FC arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 273.52 FC 39 983 355 051 861.62 FC 2 288 622 348 793.63 FC arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 13 495.25 FC 34 085 540 175 949.23 FC 574 542 049 028.34 FC arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 366.82 FC 31 771 264 413 190.56 FC 829 524 790 307.47 FC arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 887.93 FC 31 032 651 480 207.84 FC 643 108 786 211.25 FC arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 65 883.04 FC 26 764 018 378 323.27 FC 914 590 181 587.90 FC arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.043 FC 25 311 812 450 242.80 FC 1 410 649 879 405.58 FC arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 28 134.43 FC 17 636 066 760 103.40 FC 632 024 187 107.69 FC arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 800 501.55 FC 15 824 382 278 887.01 FC 512 741 723 916.41 FC arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 10 542.22 FC 15 814 093 955 175.67 FC 422 056 086 441.31 FC arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 024.39 FC 25 879 237 418 175.94 FC 274 859 490 483.62 FC arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 12 560.38 FC 15 228 500 134 705.25 FC 809 473 071 238.44 FC arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 14 028.50 FC 12 981 178 614 116.11 FC 3 377 304 841.82 FC arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2 344.22 FC 12 577 631 175 469.17 FC 229 284 894 245.31 FC arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 158 560.94 FC 11 897 273 564 738.46 FC 699 900 124 674.21 FC arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 4 354.28 FC 11 669 313 225 244.67 FC 1 702 230 470 730.64 FC arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 17 664.48 FC 10 603 896 593 342.40 FC 418 078 351 265.94 FC arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.025 FC 10 562 325 583 564.56 FC 2 589 180 746 251.28 FC arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 370 263.89 FC 10 113 830 078 868.02 FC 522 357 393 624.94 FC arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 21 368.85 FC 10 077 113 597 593.67 FC 196 722 107 601.07 FC arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 375.97 FC 9 329 377 656 049.69 FC 101 625 906 490.15 FC arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3 674.11 FC 9 258 748 415 919.56 FC 557 429 593 404.64 FC arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 91.65 FC 858 130 294 870.38 FC 14 469 996 541.98 FC arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 18 427.73 FC 9 249 854 783 578.59 FC 369 434 988 931.73 FC arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2 719.14 FC 6 852 221 779 466.75 FC 195 775 770 939.23 FC arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 15 444.16 FC 7 995 296 340 146.91 FC 890 267 266 950.55 FC arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 233.83 FC 6 931 733 811 000.71 FC 180 922 296 471.54 FC arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 936.59 FC 6 924 487 881 510.07 FC 219 929 113 903.10 FC arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 46 084.65 FC 6 864 519 541 109.84 FC 285 431 631 946.00 FC arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 851.68 FC 12 632 782 483 923.32 FC 797 270 021 819.05 FC arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 15 298.61 FC 15 298 607 426 977.33 FC 467 810 577 045.14 FC arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2 340.87 FC 6 596 442 591 610.37 FC 12 199 967 082 772.67 FC arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 357 377.00 FC 6 592 442 020 820.49 FC 157 780 699 267.43 FC arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 4 412.37 FC 6 580 167 720 907.04 FC 185 232 902 117.63 FC arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 4 133.28 FC 579 673 625 266.53 FC 931 246 311 846.51 FC arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2 350.68 FC 470 288 963 479.48 FC 760 602 738 654.41 FC arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 4 053.19 FC 6 506 590 191 424.79 FC 110 751 665 736.96 FC arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 5 902.03 FC 5 895 212 800 083.63 FC 1 700 538 332 466.54 FC arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 97 563.49 FC 5 853 809 443 768.90 FC 6 720 611 866.93 FC arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 370 032.50 FC 5 530 954 800 669.05 FC 435 840 053 097.84 FC arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 55 814.17 FC 5 452 924 893 847.72 FC 297 098 149 949.45 FC arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 9 085.67 FC 5 359 984 353 172.42 FC 361 459 808 852.10 FC arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 4 208.78 FC 5 282 320 510 303.36 FC 390 776 723 240.47 FC arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 197.67 FC 5 252 341 764 089.32 FC 15 185 549 983.26 FC arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 166.88 FC 2 311 944 555 588.40 FC 49 210 655 466.22 FC arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1 443.58 FC 5 221 551 159 954.98 FC 621 194 475 484.46 FC arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 136.28 FC 5 127 817 171 958.02 FC 122 080 058 123.65 FC arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1 472.14 FC 4 809 262 884 507.24 FC 174 426 474 003.99 FC arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 93 909.50 FC 2 250 350 494 372.18 FC 102 556 001 678.79 FC arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 1 683.65 FC 4 720 346 209 856.41 FC 640 892 376 193.64 FC arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 57.74 FC 4 676 168 861 038.98 FC 53 395 158 712.41 FC arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 11 191.31 FC 4 375 065 813 773.79 FC 284 673 748 901.36 FC arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.058 FC 4 136 630 486 186.81 FC 1 161 690 593 080.73 FC arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 12 143.18 FC 4 084 780 178 604.41 FC 367 508 057 496.28 FC arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 460.03 FC 213 125 800 904.84 FC 622 342 998 086.23 FC arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 417.32 FC 3 984 783 862 181.01 FC 116 089 062 665.78 FC arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 130.16 FC 3 983 667 358 215.56 FC 700 209 024 550.20 FC arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 54 187.05 FC 3 557 513 231 040.13 FC 260 935 081 749.37 FC arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.369 FC 3 536 748 472 370.31 FC 583 845 697 665.27 FC arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 4 641.09 FC 1 711 877 823 740.43 FC 67 287 607 435.35 FC arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 3 355.81 FC 3 355 806 670 184.92 FC 57 322 940 687.92 FC arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2 376.61 FC 3 327 250 652 166.78 FC 77 126 087 362.88 FC arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2 363.44 FC 210 367 803 650.30 FC 7 823 050 519.59 FC arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 3 710 756.53 FC 3 264 198 530 632.68 FC 163 027 171 148.30 FC arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 18 037.29 FC 3 074 854 877 878.42 FC 30 208 586 744.42 FC arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 809.43 FC 2 934 180 799 873.55 FC 114 182 234 919.29 FC arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 148.05 FC 817 220 483 768.10 FC 34 446 349 641.13 FC arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 513.33 FC 147 719 767 905.99 FC 11 260 502 278.29 FC arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 25 542.61 FC 647 211 460 666.29 FC 1 210 327 708 333.71 FC arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 13 189.90 FC 2 828 814 669 234.92 FC 272 390 697 446.18 FC arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 2 070.78 FC 2 795 549 135 196.93 FC 249 393 343 565.55 FC arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 46.74 FC 630 870 944 020.00 FC 32 648 283 016.12 FC arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 3 062.97 FC 2 742 212 732 816.12 FC 196 998 449 490.64 FC arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 935.34 FC 2 685 087 689 062.27 FC 85 817 245 328.87 FC arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 318.87 FC 2 635 498 015 861.22 FC 65 994 780 540.10 FC arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 52.14 FC 2 575 648 960 944.55 FC 146 954 045 524.80 FC arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1 801.93 FC 2 504 247 383 186.92 FC 1 104 516 653 722.23 FC arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 2 878.04 FC 2 444 822 309 043.96 FC 49 964 622 360.08 FC arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 350.32 FC 4 306 094 784 441.06 FC 33 767 296 132.06 FC arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 46.31 FC 2 290 726 660 754.11 FC 61 444 065 606.60 FC arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2 323.83 FC 2 277 289 130 395.98 FC 338 158 402 211.44 FC arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 115 185.43 FC 2 276 508 650 926.89 FC 77 208 310 114.11 FC arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 18 955.73 FC 2 235 012 828 898.90 FC 3 229 028 117.54 FC arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 2 436.64 FC 2 223 944 569 758.56 FC 87 515 229 679.12 FC arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 222.21 FC 2 202 173 829 340.12 FC 97 103 488 677.24 FC arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 4 470.57 FC 2 191 507 941 794.23 FC 475 013 032 572.20 FC arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.002 FC 2 158 242 203 741.20 FC 47 027 563 215.18 FC arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1 379.15 FC 2 116 509 006 696.34 FC 86 104 381 255.56 FC arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 5 624.31 FC 912 453 757 191.08 FC 28 115 108 686.08 FC arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 20.41 FC 2 090 991 738 768.18 FC 322 247 074 584.89 FC arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 171 478.02 FC 2 070 209 237 824.86 FC 29 719 846 437.93 FC arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 062.56 FC 2 060 971 235 130.89 FC 175 027 947 862.75 FC arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago