9473 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9473

Cryptocurrencies

account_balance
457 604 347 010 051.12 ৳

Market Capitalizations

attach_money
15 896 930 684 219.34 ৳

24 Hour Volume

data_usage
61.04 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 7 732 613.56 ৳ 152 805 282 326 304.59 ৳ 4 555 120 262 608.89 ৳ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 319 057.00 ৳ 38 404 723 023 754.37 ৳ 2 198 943 443 550.23 ৳ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 27.33 ৳ 1 183 244 952 808.67 ৳ 138 828 154 344.11 ৳ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 64 008.64 ৳ 10 676 715 226 752.90 ৳ 196 108 431 337.75 ৳ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 121.60 ৳ 14 547 274 142 710.81 ৳ 7 868 275 346 191.84 ৳ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 69 723.97 ৳ 10 175 013 936 350.42 ৳ 231 806 401 719.84 ৳ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 18 782.02 ৳ 8 797 422 070 721.13 ৳ 289 497 622 256.15 ৳ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 121.63 ৳ 4 324 869 150 584.72 ৳ 825 707 402 199.68 ৳ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 75.53 ৳ 4 272 112 425 042.06 ৳ 239 970 215 334.11 ৳ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 14.19 ৳ 2 074 250 150 273.71 ৳ 118 728 787 135.23 ৳ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 700.10 ৳ 1 768 284 245 792.21 ৳ 29 806 001 272.02 ৳ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 19.03 ৳ 1 648 224 614 917.05 ৳ 43 033 955 472.70 ৳ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 46.06 ৳ 1 609 906 970 356.05 ৳ 33 363 095 585.92 ৳ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 3 417.87 ৳ 1 388 459 499 488.16 ৳ 47 446 964 346.46 ৳ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 ৳ 1 313 122 190 734.50 ৳ 73 181 470 653.11 ৳ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 459.55 ৳ 914 921 073 530.03 ৳ 32 788 050 512.13 ৳ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 41 528.29 ৳ 820 934 793 425.79 ৳ 26 599 933 810.10 ৳ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 546.91 ৳ 820 401 057 400.47 ৳ 21 895 358 695.87 ৳ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 53.14 ৳ 1 342 558 973 202.55 ৳ 14 259 117 042.59 ৳ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 651.61 ৳ 790 021 714 082.87 ৳ 41 993 715 571.92 ৳ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 727.77 ৳ 673 435 524 761.11 ৳ 175 207 284.80 ৳ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 121.61 ৳ 652 500 354 759.24 ৳ 11 894 805 369.06 ৳ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 8 225.80 ৳ 617 204 870 564.19 ৳ 36 309 307 633.11 ৳ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 225.89 ৳ 605 378 780 236.40 ৳ 88 308 042 312.45 ৳ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 916.40 ৳ 550 107 265 228.19 ৳ 21 689 002 381.48 ৳ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 ৳ 547 950 650 977.91 ৳ 134 321 107 996.85 ৳ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 71 086.33 ৳ 524 683 672 336.25 ৳ 27 098 773 997.77 ৳ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 108.57 ৳ 522 778 900 545.53 ৳ 10 205 518 289.41 ৳ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 19.50 ৳ 483 987 973 993.70 ৳ 5 272 132 654.59 ৳ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 190.60 ৳ 480 323 881 479.11 ৳ 28 918 244 013.96 ৳ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 4.75 ৳ 44 517 947 300.33 ৳ 750 672 185.03 ৳ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 955.99 ৳ 479 862 499 031.45 ৳ 19 165 489 747.27 ৳ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 141.06 ৳ 355 478 474 413.47 ৳ 10 156 424 386.20 ৳ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 801.21 ৳ 414 778 715 130.87 ৳ 46 185 144 039.58 ৳ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 12.13 ৳ 359 603 386 971.30 ৳ 9 385 858 194.17 ৳ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 48.59 ৳ 359 227 483 790.71 ৳ 11 409 447 680.70 ৳ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 390.77 ৳ 356 116 455 741.02 ৳ 14 807 576 920.17 ৳ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 44.18 ৳ 655 361 485 589.81 ৳ 41 360 647 710.07 ৳ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 793.66 ৳ 793 658 729 069.28 ৳ 24 269 002 900.75 ৳ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 121.44 ৳ 342 209 202 283.60 ৳ 632 907 956 872.35 ৳ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 18 539.95 ৳ 342 001 661 306.83 ৳ 8 185 322 085.68 ৳ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 228.90 ৳ 341 364 897 123.16 ৳ 9 609 483 110.03 ৳ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 214.43 ৳ 30 072 216 370.02 ৳ 48 311 048 429.63 ৳ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 121.95 ৳ 24 397 576 239.01 ৳ 39 458 428 211.09 ৳ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 210.27 ৳ 337 547 853 721.29 ৳ 5 745 557 345.05 ৳ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 306.18 ৳ 305 830 914 404.46 ৳ 88 220 257 832.03 ৳ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 5 061.38 ৳ 303 682 997 653.94 ৳ 348 650 836.25 ৳ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 19 196.49 ৳ 286 933 995 698.06 ৳ 22 610 441 131.34 ৳ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 895.52 ৳ 282 885 972 570.94 ৳ 15 412 810 690.33 ৳ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 471.35 ৳ 278 064 417 946.21 ৳ 18 751 754 620.31 ৳ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 218.34 ৳ 274 035 385 426.73 ৳ 20 272 652 854.01 ৳ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 10.25 ৳ 272 480 152 786.58 ৳ 787 793 552.94 ৳ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 8.66 ৳ 119 938 692 879.41 ৳ 2 552 942 577.32 ৳ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 74.89 ৳ 270 882 802 710.03 ৳ 32 226 228 450.60 ৳ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 7.07 ৳ 266 020 085 751.03 ৳ 6 333 249 888.11 ৳ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 76.37 ৳ 249 494 176 963.28 ৳ 9 048 868 946.72 ৳ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 4 871.82 ৳ 116 743 325 943.15 ৳ 5 320 383 985.23 ৳ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 87.34 ৳ 244 881 371 821.82 ৳ 33 248 113 018.65 ৳ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.00 ৳ 242 589 546 328.32 ৳ 2 770 025 572.88 ৳ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 580.58 ৳ 226 968 970 210.40 ৳ 14 768 259 583.81 ৳ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 ৳ 214 599 460 112.10 ৳ 60 266 000 292.97 ৳ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 629.96 ৳ 211 909 578 081.06 ৳ 19 065 524 703.96 ৳ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 23.87 ৳ 11 056 506 488.28 ৳ 32 285 811 323.93 ৳ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 21.65 ৳ 206 721 985 041.43 ৳ 6 022 449 976.18 ৳ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 58.63 ৳ 206 664 063 225.84 ৳ 36 325 332 691.88 ৳ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 811.11 ৳ 184 556 107 022.89 ৳ 13 536 748 775.29 ৳ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.019 ৳ 183 478 876 166.82 ৳ 30 288 654 480.05 ৳ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 240.77 ৳ 88 808 526 161.40 ৳ 3 490 735 823.78 ৳ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 174.09 ৳ 174 092 006 058.32 ৳ 2 973 790 423.09 ৳ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 123.29 ৳ 172 610 581 485.81 ৳ 4 001 134 924.64 ৳ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 122.61 ৳ 10 913 427 544.25 ৳ 405 842 973.78 ৳ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 192 506.04 ৳ 169 339 573 527.68 ৳ 8 457 497 721.60 ৳ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 935.74 ৳ 159 516 833 548.27 ৳ 1 567 156 270.73 ৳ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 41.99 ৳ 152 218 966 046.59 ৳ 5 923 527 868.85 ৳ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 59.56 ৳ 42 395 634 610.05 ৳ 1 787 002 261.99 ৳ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 26.63 ৳ 7 663 382 684.62 ৳ 584 170 550.79 ৳ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 325.10 ৳ 33 575 933 480.43 ৳ 62 789 188 842.09 ৳ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 684.26 ৳ 146 752 798 636.99 ৳ 14 131 041 389.05 ৳ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 107.43 ৳ 145 027 054 539.53 ৳ 12 937 988 312.81 ৳ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.42 ৳ 32 728 222 750.18 ৳ 1 693 722 446.87 ৳ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 158.90 ৳ 142 260 077 118.30 ৳ 10 219 854 310.12 ৳ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 48.52 ৳ 139 296 553 160.97 ৳ 4 452 013 438.81 ৳ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 16.54 ৳ 136 723 947 961.73 ৳ 3 423 666 755.20 ৳ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.71 ৳ 133 619 108 185.44 ৳ 7 623 658 660.40 ৳ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 93.48 ৳ 129 914 948 461.94 ৳ 57 299 939 737.21 ৳ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 149.31 ৳ 126 832 103 892.96 ৳ 2 592 056 752.22 ৳ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 18.17 ৳ 223 390 902 092.49 ৳ 1 751 774 431.77 ৳ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.40 ৳ 118 837 954 297.28 ৳ 3 187 585 487.83 ৳ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 120.56 ৳ 118 140 844 229.14 ৳ 17 542 927 943.23 ৳ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 5 975.57 ৳ 118 100 354 639.06 ৳ 4 005 400 463.49 ৳ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 983.38 ৳ 115 947 640 966.95 ৳ 167 515 008.42 ৳ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 126.41 ৳ 115 373 443 575.17 ৳ 4 540 101 201.56 ৳ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 11.53 ৳ 114 244 024 557.54 ৳ 5 037 519 380.74 ৳ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 231.92 ৳ 113 690 701 335.51 ৳ 24 642 650 745.96 ৳ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000122 ৳ 111 964 946 654.19 ৳ 2 439 688 463.85 ৳ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 71.55 ৳ 109 799 918 478.61 ৳ 4 466 909 430.86 ৳ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 291.78 ৳ 47 336 131 260.53 ৳ 1 458 551 148.13 ৳ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.06 ৳ 108 476 137 701.18 ৳ 16 717 482 612.85 ৳ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 8 895.91 ৳ 107 397 986 414.26 ৳ 1 541 801 478.64 ৳ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 55.12 ৳ 106 918 738 776.05 ৳ 9 080 072 112.15 ৳ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago