9580 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9580

Cryptocurrencies

account_balance
222 071 125 898 878.38 ₱

Market Capitalizations

attach_money
9 145 846 717 057.89 ₱

24 Hour Volume

data_usage
57.64 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 3 640 293.97 ₱ 71 936 369 628 516.89 ₱ 2 144 420 728 948.66 ₱ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 150 202.94 ₱ 18 079 848 476 822.09 ₱ 1 035 199 869 659.24 ₱ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 12.86 ₱ 557 037 983 180.17 ₱ 65 356 336 336.70 ₱ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 30 133.44 ₱ 5 026 293 078 861.04 ₱ 92 322 257 380.19 ₱ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 57.25 ₱ 6 848 441 846 288.62 ₱ 3 704 159 666 639.79 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 32 824.06 ₱ 4 790 106 417 509.71 ₱ 109 127 843 897.22 ₱ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 8 842.04 ₱ 4 141 575 449 636.96 ₱ 136 287 225 442.40 ₱ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 57.26 ₱ 2 036 025 071 090.59 ₱ 388 719 499 649.22 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 35.56 ₱ 2 011 188 709 079.74 ₱ 112 971 134 553.10 ₱ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 6.68 ₱ 976 497 822 853.14 ₱ 55 894 127 394.54 ₱ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 329.59 ₱ 832 457 799 737.29 ₱ 14 031 815 471.36 ₱ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 8.96 ₱ 775 937 149 059.42 ₱ 20 259 159 109.77 ₱ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 21.69 ₱ 757 898 294 639.79 ₱ 15 706 394 042.68 ₱ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 609.04 ₱ 653 647 139 999.51 ₱ 22 336 677 849.20 ₱ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 ₱ 618 180 483 305.35 ₱ 34 451 749 590.82 ₱ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 687.12 ₱ 430 718 752 155.64 ₱ 15 435 679 219.53 ₱ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 19 550.34 ₱ 386 472 691 530.91 ₱ 12 522 490 332.31 ₱ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 257.47 ₱ 386 221 423 829.84 ₱ 10 307 710 520.97 ₱ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 25.02 ₱ 632 038 481 092.19 ₱ 6 712 785 700.44 ₱ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 306.76 ₱ 371 919 695 272.45 ₱ 19 769 443 827.25 ₱ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 342.61 ₱ 317 034 241 831.64 ₱ 82 482 593.59 ₱ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 57.25 ₱ 307 178 560 767.72 ₱ 5 599 735 183.63 ₱ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 872.47 ₱ 290 562 453 270.53 ₱ 17 093 386 662.34 ₱ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 106.34 ₱ 284 995 067 168.89 ₱ 41 572 908 189.09 ₱ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 431.41 ₱ 258 974 813 987.67 ₱ 10 210 563 852.48 ₱ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000613 ₱ 257 959 541 495.17 ₱ 63 234 547 436.26 ₱ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 33 465.42 ₱ 247 006 111 415.89 ₱ 12 757 330 068.08 ₱ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 521.88 ₱ 246 109 399 171.99 ₱ 4 804 466 997.09 ₱ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 9.18 ₱ 227 847 737 086.86 ₱ 2 481 969 717.26 ₱ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 89.73 ₱ 226 122 786 813.75 ₱ 13 613 884 668.95 ₱ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.24 ₱ 20 957 780 145.72 ₱ 353 395 059.06 ₱ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 450.05 ₱ 225 905 581 113.85 ₱ 9 022 566 063.05 ₱ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 66.41 ₱ 167 349 129 173.31 ₱ 4 781 354 987.38 ₱ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 377.19 ₱ 195 265 991 538.04 ₱ 21 742 648 829.92 ₱ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 5.71 ₱ 169 291 020 382.36 ₱ 4 418 594 397.12 ₱ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 22.87 ₱ 169 114 055 883.93 ₱ 5 371 242 624.08 ₱ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 125.51 ₱ 167 649 472 590.08 ₱ 6 970 984 971.30 ₱ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 20.80 ₱ 308 525 499 576.71 ₱ 19 471 413 530.02 ₱ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 373.63 ₱ 373 631 898 217.42 ₱ 11 425 154 527.42 ₱ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 57.17 ₱ 161 102 334 232.04 ₱ 297 955 018 525.96 ₱ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 8 728.08 ₱ 161 004 629 858.27 ₱ 3 853 416 230.91 ₱ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 107.76 ₱ 160 704 859 438.13 ₱ 4 523 870 630.77 ₱ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 100.95 ₱ 14 157 141 948.29 ₱ 22 743 463 995.92 ₱ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 57.41 ₱ 11 485 683 188.76 ₱ 18 575 902 832.29 ₱ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 98.99 ₱ 158 907 904 248.72 ₱ 2 704 844 561.67 ₱ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 144.14 ₱ 143 976 473 636.86 ₱ 41 531 581 758.91 ₱ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 382.75 ₱ 142 965 295 679.24 ₱ 164 134 871.82 ₱ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 9 037.16 ₱ 135 080 343 161.47 ₱ 10 644 350 940.79 ₱ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 363.13 ₱ 133 174 649 303.88 ₱ 7 255 911 771.86 ₱ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 221.90 ₱ 130 904 798 874.70 ₱ 8 827 791 363.06 ₱ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 102.79 ₱ 129 008 045 253.66 ₱ 9 543 786 882.59 ₱ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 4.83 ₱ 128 275 886 074.62 ₱ 370 870 740.54 ₱ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.08 ₱ 56 463 716 518.06 ₱ 1 201 852 567.44 ₱ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 35.26 ₱ 127 523 899 207.53 ₱ 15 171 189 413.50 ₱ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.33 ₱ 125 234 670 725.13 ₱ 2 981 513 452.71 ₱ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 35.95 ₱ 117 454 744 109.35 ₱ 4 259 949 468.77 ₱ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 293.51 ₱ 54 959 428 881.36 ₱ 2 504 685 067.82 ₱ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 41.12 ₱ 115 283 166 984.34 ₱ 15 652 263 528.77 ₱ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.41 ₱ 114 204 240 894.13 ₱ 1 304 049 051.56 ₱ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 273.32 ₱ 106 850 519 083.45 ₱ 6 952 475 490.49 ₱ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₱ 101 027 306 449.64 ₱ 28 371 514 433.97 ₱ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 296.57 ₱ 99 760 986 692.27 ₱ 8 975 505 371.19 ₱ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 11.24 ₱ 5 205 087 974.92 ₱ 15 199 239 331.24 ₱ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 10.19 ₱ 97 318 815 815.06 ₱ 2 835 197 716.73 ₱ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 27.60 ₱ 97 291 547 875.93 ₱ 17 100 930 803.04 ₱ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 323.39 ₱ 86 883 752 510.91 ₱ 6 372 715 318.76 ₱ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.009 ₱ 86 376 622 941.45 ₱ 14 259 034 838.69 ₱ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 113.35 ₱ 41 808 521 713.72 ₱ 1 643 338 886.40 ₱ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 81.96 ₱ 81 957 552 163.92 ₱ 1 399 975 732.62 ₱ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 58.04 ₱ 81 260 139 718.47 ₱ 1 883 620 228.90 ₱ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 57.72 ₱ 5 137 730 488.01 ₱ 191 059 299.31 ₱ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 90 626.35 ₱ 79 720 242 445.61 ₱ 3 981 548 759.12 ₱ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 440.52 ₱ 75 095 976 561.82 ₱ 737 772 484.30 ₱ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 19.77 ₱ 71 660 348 643.02 ₱ 2 788 628 009.39 ₱ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 28.04 ₱ 19 958 655 849.55 ₱ 841 269 708.01 ₱ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 12.54 ₱ 3 607 702 044.15 ₱ 275 010 837.50 ₱ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 623.82 ₱ 15 806 592 054.28 ₱ 29 559 359 653.38 ₱ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 322.13 ₱ 69 087 032 896.06 ₱ 6 652 491 334.87 ₱ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 50.57 ₱ 68 274 601 785.12 ₱ 6 090 835 966.87 ₱ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.14 ₱ 15 407 514 015.21 ₱ 797 356 230.96 ₱ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 74.81 ₱ 66 971 987 716.43 ₱ 4 811 215 986.84 ₱ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 22.84 ₱ 65 576 845 143.14 ₱ 2 095 880 976.43 ₱ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 7.79 ₱ 64 365 735 973.99 ₱ 1 611 764 681.42 ₱ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.27 ₱ 62 904 065 942.79 ₱ 3 589 001 106.29 ₱ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 44.01 ₱ 61 160 253 170.25 ₱ 26 975 177 702.47 ₱ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 70.29 ₱ 59 708 937 855.46 ₱ 1 220 266 405.63 ₱ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 8.56 ₱ 105 166 066 643.28 ₱ 824 685 450.08 ₱ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.13 ₱ 55 945 520 181.50 ₱ 1 500 624 352.67 ₱ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 56.75 ₱ 55 617 340 639.73 ₱ 8 258 710 233.56 ₱ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 813.13 ₱ 55 598 279 295.30 ₱ 1 885 628 322.96 ₱ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 462.95 ₱ 54 584 843 083.77 ₱ 78 861 289.22 ₱ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 59.51 ₱ 54 314 527 325.14 ₱ 2 137 350 183.28 ₱ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.43 ₱ 53 782 829 057.38 ₱ 2 371 520 478.00 ₱ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 109.18 ₱ 53 522 340 262.63 ₱ 11 601 057 278.26 ₱ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000057 ₱ 52 709 904 169.11 ₱ 1 148 535 760.30 ₱ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 33.68 ₱ 51 690 670 640.50 ₱ 2 102 893 584.72 ₱ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 137.36 ₱ 22 284 500 792.78 ₱ 686 644 289.50 ₱ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.498 ₱ 51 067 472 398.52 ₱ 7 870 114 109.85 ₱ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 187.94 ₱ 50 559 909 516.46 ₱ 725 836 171.19 ₱ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 25.95 ₱ 50 334 293 394.28 ₱ 4 274 639 029.28 ₱ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago