9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
1 089 536 761 926 108.50 ₨

Market Capitalizations

attach_money
41 803 316 485 949.52 ₨

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 18 070 177.58 ₨ 357 087 363 271 219.69 ₨ 10 644 762 139 078.92 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 745 597.41 ₨ 89 747 167 590 901.95 ₨ 5 138 663 430 254.45 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 63.86 ₨ 2 765 099 569 006.81 ₨ 324 424 514 832.47 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 149 580.42 ₨ 24 950 185 168 190.17 ₨ 458 281 556 733.84 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 284.16 ₨ 33 995 210 684 611.02 ₨ 18 387 202 681 015.69 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 162 936.44 ₨ 23 777 770 260 719.72 ₨ 541 703 372 549.43 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 43 891.29 ₨ 20 558 505 589 548.30 ₨ 676 520 739 538.21 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 284.23 ₨ 10 106 693 289 420.95 ₨ 1 929 577 790 742.75 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 176.50 ₨ 9 983 407 237 184.73 ₨ 560 781 212 224.71 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 33.16 ₨ 4 847 270 366 900.55 ₨ 277 454 737 801.38 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 636.06 ₨ 4 132 265 254 388.26 ₨ 69 653 000 484.35 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 44.47 ₨ 3 851 700 496 600.78 ₨ 100 565 120 897.22 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 107.65 ₨ 3 762 156 820 788.36 ₨ 77 965 497 343.88 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 7 987.15 ₨ 3 244 661 009 966.64 ₨ 110 877 786 001.67 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.005 ₨ 3 068 606 880 624.79 ₨ 171 016 197 856.47 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 3 410.80 ₨ 2 138 059 292 024.04 ₨ 76 621 686 933.42 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 97 046.57 ₨ 1 918 424 784 399.97 ₨ 62 160 810 692.09 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 278.06 ₨ 1 917 177 508 212.51 ₨ 51 166 790 738.88 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 124.19 ₨ 3 137 397 061 662.23 ₨ 33 321 822 582.29 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 1 522.72 ₨ 1 846 184 677 087.55 ₨ 98 134 206 745.00 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 1 700.71 ₨ 1 573 736 929 830.72 ₨ 409 438 118.90 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 284.19 ₨ 1 524 813 983 308.23 ₨ 27 796 713 707.78 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 19 222.69 ₨ 1 442 332 728 768.37 ₨ 84 850 436 631.01 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 527.88 ₨ 1 414 696 593 756.10 ₨ 206 365 156 393.34 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2 141.50 ₨ 1 285 533 784 343.92 ₨ 50 684 561 125.64 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.003 ₨ 1 280 494 039 091.01 ₨ 313 892 095 587.64 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 166 120.12 ₨ 1 226 121 939 331.40 ₨ 63 326 539 550.40 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 2 590.59 ₨ 1 221 670 719 281.78 ₨ 23 849 055 224.41 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 45.58 ₨ 1 131 021 041 009.12 ₨ 12 320 332 908.54 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 445.42 ₨ 1 122 458 502 365.84 ₨ 67 578 419 725.88 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 11.11 ₨ 104 033 029 341.07 ₨ 1 754 229 612.70 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 2 234.03 ₨ 1 121 380 307 690.97 ₨ 44 787 418 965.27 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 329.65 ₨ 830 709 967 584.21 ₨ 23 734 328 742.55 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 872.33 ₨ 969 287 419 075.11 ₨ 107 929 065 385.17 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 28.35 ₨ 840 349 386 631.63 ₨ 21 933 609 254.67 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 113.54 ₨ 839 470 946 609.39 ₨ 26 662 491 810.87 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 5 586.94 ₨ 832 200 852 366.50 ₨ 34 603 506 622.03 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 103.25 ₨ 1 531 500 098 138.23 ₨ 96 654 804 134.59 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 1 854.68 ₨ 1 854 683 938 840.17 ₨ 56 713 708 604.30 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 283.79 ₨ 799 701 292 195.21 ₨ 1 479 028 931 933.83 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 43 325.60 ₨ 799 216 294 170.02 ₨ 19 128 102 357.49 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 534.92 ₨ 797 728 253 704.99 ₨ 22 456 193 489.64 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 501.09 ₨ 70 275 112 795.90 ₨ 112 897 045 429.13 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 284.98 ₨ 57 014 168 860.96 ₨ 92 209 548 480.38 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 491.38 ₨ 788 808 287 437.37 ₨ 13 426 668 840.45 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 715.52 ₨ 714 689 657 117.40 ₨ 206 160 014 737.43 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 11 827.84 ₨ 709 670 236 863.79 ₨ 814 754 607.45 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 44 859.86 ₨ 670 529 856 015.70 ₨ 52 837 851 434.66 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 6 766.48 ₨ 661 070 118 217.90 ₨ 36 017 864 344.88 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 101.48 ₨ 649 802 731 373.68 ₨ 43 820 570 284.85 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 510.24 ₨ 640 387 372 316.63 ₨ 47 374 724 511.77 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 23.96 ₨ 636 752 982 756.98 ₨ 1 840 977 735.45 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 20.23 ₨ 280 282 140 397.79 ₨ 5 965 916 358.64 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 175.01 ₨ 633 020 169 870.08 ₨ 75 308 777 094.68 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 16.52 ₨ 621 656 591 656.10 ₨ 14 800 034 848.62 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 178.47 ₨ 583 037 552 413.23 ₨ 21 146 106 362.16 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 11 384.86 ₨ 272 814 956 432.79 ₨ 12 433 090 400.76 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 204.11 ₨ 572 257 987 726.90 ₨ 77 696 797 066.34 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 7.00 ₨ 566 902 270 240.63 ₨ 6 473 212 921.40 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 356.75 ₨ 530 398 883 356.29 ₨ 34 511 626 788.05 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.007 ₨ 501 492 842 421.62 ₨ 140 834 314 180.08 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 472.14 ₨ 495 206 915 211.84 ₨ 44 553 812 815.06 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 55.77 ₨ 25 837 711 162.76 ₨ 75 448 015 024.22 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 50.59 ₨ 483 084 141 103.22 ₨ 14 073 733 248.53 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 137.01 ₨ 482 948 784 863.62 ₨ 84 887 885 244.65 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 6 569.22 ₨ 431 285 179 603.12 ₨ 31 633 735 783.50 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.045 ₨ 428 767 822 086.59 ₨ 70 780 902 339.60 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 562.65 ₨ 207 534 726 288.18 ₨ 8 157 425 137.48 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 406.83 ₨ 406 831 848 111.19 ₨ 6 949 386 597.99 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 288.12 ₨ 403 369 939 030.36 ₨ 9 350 165 770.33 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 286.53 ₨ 25 503 353 069.33 ₨ 948 405 678.14 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 449 863.20 ₨ 395 725 991 195.42 ₨ 19 764 143 721.35 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 186.70 ₨ 372 771 442 334.62 ₨ 3 662 253 634.35 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 98.13 ₨ 355 717 213 423.12 ₨ 13 842 564 312.90 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 139.18 ₨ 99 073 442 662.71 ₨ 4 176 006 982.08 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 62.23 ₨ 17 908 393 446.41 ₨ 1 365 135 540.51 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 3 096.59 ₨ 78 462 873 621.71 ₨ 146 730 698 992.99 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 599.04 ₨ 342 943 444 887.26 ₨ 33 022 525 354.30 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 251.04 ₨ 338 910 590 786.54 ₨ 30 234 505 393.55 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 5.67 ₨ 76 481 876 728.96 ₨ 3 958 023 397.21 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 371.33 ₨ 332 444 501 024.89 ₨ 23 882 556 761.50 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 113.39 ₨ 325 519 105 908.92 ₨ 10 403 814 029.92 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 38.66 ₨ 319 507 240 393.89 ₨ 8 000 692 880.00 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 6.32 ₨ 312 251 607 393.40 ₨ 17 815 563 232.36 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 218.45 ₨ 303 595 436 555.17 ₨ 133 902 991 342.06 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 348.91 ₨ 296 391 203 679.50 ₨ 6 057 321 429.01 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 42.47 ₨ 522 037 373 267.26 ₨ 4 093 683 826.66 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 5.61 ₨ 277 709 848 184.08 ₨ 7 448 999 666.25 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 281.72 ₨ 276 080 786 725.26 ₨ 40 995 689 337.02 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 13 964.18 ₨ 275 986 167 476.88 ₨ 9 360 133 815.91 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 2 298.05 ₨ 270 955 537 400.80 ₨ 391 462 204.40 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 295.40 ₨ 269 613 707 920.15 ₨ 10 609 664 419.75 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 26.94 ₨ 266 974 393 016.26 ₨ 11 772 070 217.15 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 541.98 ₨ 265 681 343 931.94 ₨ 57 586 878 181.99 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000284 ₨ 261 648 465 098.02 ₨ 5 701 255 267.47 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 167.20 ₨ 256 589 057 524.82 ₨ 10 438 624 151.95 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 681.85 ₨ 110 618 782 557.46 ₨ 3 408 456 669.52 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 2.47 ₨ 253 495 542 823.21 ₨ 39 066 723 976.26 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 20 788.66 ₨ 250 976 034 371.71 ₨ 3 603 002 568.46 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 128.82 ₨ 249 856 090 919.00 ₨ 21 219 024 365.37 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago