0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FG

Market Capitalizations

attach_money
0.000000 FG

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 551 403 834.78 FG 10 896 370 029 769 792.00 FG 324 820 419 529 072.06 FG arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 22 751 589.87 FG 2 738 596 903 109 868.50 FG 156 804 143 617 846.97 FG arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 948.64 FG 84 375 845 163 052.53 FG 9 899 677 008 895.16 FG arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 4 564 383.21 FG 761 344 359 580 102.50 FG 13 984 268 091 273.88 FG arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 8 671.17 FG 1 037 349 491 917 348.50 FG 561 077 721 679 405.31 FG arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 4 971 936.56 FG 725 568 613 994 523.62 FG 16 529 849 557 262.68 FG arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 339 324.07 FG 627 334 112 612 278.38 FG 20 643 744 553 970.32 FG arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 8 673.25 FG 308 401 475 902 347.62 FG 58 880 251 086 312.63 FG arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 5 385.74 FG 304 639 454 103 623.19 FG 17 112 001 775 045.24 FG arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 011.86 FG 147 912 407 395 860.84 FG 8 466 414 106 343.84 FG arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 49 923.65 FG 126 094 328 459 268.34 FG 2 125 431 883 134.99 FG arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 357.01 FG 117 533 013 406 954.09 FG 3 068 702 177 938.23 FG arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 3 284.77 FG 114 800 625 969 494.55 FG 2 379 084 212 981.95 FG arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 243 724.38 FG 99 009 459 931 265.56 FG 3 383 388 796 758.44 FG arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.159 FG 93 637 242 552 851.22 FG 5 218 487 027 537.36 FG arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 104 079.09 FG 65 241 976 019 707.67 FG 2 338 078 406 033.07 FG arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 961 335.08 FG 58 539 921 809 628.07 FG 1 896 810 876 886.34 FG arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 38 999.35 FG 58 501 861 703 710.53 FG 1 561 333 002 711.68 FG arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3 789.59 FG 95 736 345 865 083.19 FG 1 016 801 338 464.45 FG arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 46 465.24 FG 56 335 545 454 622.11 FG 2 994 523 859 583.50 FG arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 51 896.32 FG 48 021 917 549 417.36 FG 12 493 831 220.90 FG arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 8 672.09 FG 46 529 054 505 000.99 FG 848 204 975 378.89 FG arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 586 572.36 FG 44 012 173 868 977.69 FG 2 589 175 226 614.84 FG arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 16 108.01 FG 43 168 868 884 651.85 FG 6 297 145 563 241.96 FG arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 65 347.10 FG 39 227 520 323 485.59 FG 1 546 617 969 793.38 FG arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.093 FG 39 073 734 626 258.80 FG 9 578 284 685 322.00 FG arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 5 069 085.14 FG 37 414 592 972 942.27 FG 1 932 382 600 506.51 FG arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 79 050.86 FG 37 278 765 873 656.83 FG 727 743 844 545.32 FG arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 390.85 FG 34 512 629 238 381.38 FG 375 949 753 672.45 FG arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 13 591.80 FG 34 251 346 989 139.48 FG 2 062 126 927 748.57 FG arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 339.05 FG 3 174 523 938 998.17 FG 53 529 575 513.54 FG arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 68 170.61 FG 34 218 446 334 145.91 FG 1 366 669 168 164.56 FG arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 10 059.03 FG 25 348 763 706 713.67 FG 724 243 014 420.41 FG arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 57 133.34 FG 29 577 396 093 462.21 FG 3 293 409 832 906.41 FG arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 865.00 FG 25 642 906 506 532.97 FG 669 294 820 006.53 FG arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 3 464.76 FG 25 616 101 280 373.44 FG 813 594 673 374.73 FG arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 170 483.22 FG 25 394 257 425 983.85 FG 1 055 911 385 457.79 FG arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 3 150.67 FG 46 733 078 474 322.82 FG 2 949 380 513 937.53 FG arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 56 594.90 FG 56 594 896 836 278.75 FG 1 730 594 857 941.31 FG arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 8 659.70 FG 24 402 547 077 605.80 FG 45 131 943 005 346.79 FG arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 322 062.44 FG 24 387 747 567 766.75 FG 583 685 962 295.49 FG arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 16 322.89 FG 24 342 340 641 636.04 FG 685 241 257 158.20 FG arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 15 290.45 FG 2 144 415 377 495.10 FG 3 445 005 645 100.81 FG arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 8 695.99 FG 1 739 763 275 736.28 FG 2 813 735 415 658.19 FG arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 14 994.18 FG 24 070 151 639 441.44 FG 409 709 127 235.74 FG arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 21 833.66 FG 21 808 452 948 489.23 FG 6 290 885 752 279.01 FG arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 360 921.46 FG 21 655 287 460 029.41 FG 24 861 892 633.09 FG arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 368 879.56 FG 20 460 935 274 278.89 FG 1 612 324 713 862.14 FG arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 206 476.13 FG 20 172 275 371 880.83 FG 1 099 069 913 839.91 FG arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 33 611.08 FG 19 828 455 822 517.70 FG 1 337 166 189 150.83 FG arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 15 569.76 FG 19 541 150 118 644.79 FG 1 445 619 703 844.07 FG arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 731.24 FG 19 430 248 256 670.55 FG 56 176 657 830.24 FG arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 617.36 FG 8 552 691 102 066.78 FG 182 047 417 233.88 FG arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 5 340.30 FG 19 316 343 048 446.39 FG 2 298 015 516 975.42 FG arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 504.15 FG 18 969 588 260 073.52 FG 451 616 810 762.23 FG arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 5 445.98 FG 17 791 144 593 152.57 FG 645 264 501 941.82 FG arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 347 404.06 FG 8 324 833 138 072.48 FG 379 390 500 910.40 FG arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 6 228.42 FG 17 462 210 730 844.64 FG 2 370 884 937 532.06 FG arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 213.60 FG 17 298 783 274 407.39 FG 197 527 357 526.47 FG arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 41 400.57 FG 16 184 897 845 396.86 FG 1 053 107 711 141.03 FG arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.216 FG 15 302 842 218 352.38 FG 4 297 499 598 240.84 FG arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 44 921.86 FG 15 111 029 805 192.45 FG 1 359 540 775 183.65 FG arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1 701.80 FG 788 426 840 346.86 FG 2 302 264 303 570.63 FG arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1 543.81 FG 14 741 108 474 835.87 FG 429 454 024 279.66 FG arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 4 180.87 FG 14 736 978 136 369.24 FG 2 590 317 955 238.85 FG arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 200 456.83 FG 13 160 485 048 421.99 FG 965 290 082 973.86 FG arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.36 FG 13 083 668 947 325.33 FG 2 159 849 331 737.48 FG arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 17 169.00 FG 6 332 834 494 469.08 FG 248 920 381 762.90 FG arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 12 414.30 FG 12 414 301 968 864.62 FG 212 057 596 096.23 FG arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 8 791.90 FG 12 308 663 275 832.88 FG 285 316 358 271.33 FG arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 8 743.20 FG 778 224 044 383.85 FG 28 940 198 590.93 FG arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 13 727 385.57 FG 12 075 411 437 025.77 FG 603 094 495 802.18 FG arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 66 726.23 FG 11 374 963 076 259.59 FG 111 752 122 441.92 FG arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2 994.37 FG 10 854 560 486 009.08 FG 422 400 001 871.93 FG arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 4 247.04 FG 3 023 184 246 808.75 FG 127 429 088 799.85 FG arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1 899.00 FG 546 467 060 170.21 FG 41 656 534 283.02 FG arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 94 491.05 FG 2 394 261 439 971.01 FG 4 477 425 289 732.37 FG arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 48 794.06 FG 10 464 774 335 734.02 FG 1 007 668 409 998.18 FG arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 7 660.53 FG 10 341 713 496 630.19 FG 922 593 158 764.11 FG arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 172.91 FG 2 333 812 156 710.25 FG 120 777 411 800.29 FG arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 11 330.99 FG 10 144 403 499 313.88 FG 728 766 129 796.18 FG arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 3 460.14 FG 9 933 077 993 156.00 FG 317 467 989 772.50 FG arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 179.61 FG 9 749 628 456 827.01 FG 244 137 763 141.33 FG arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 192.90 FG 9 528 225 881 139.94 FG 543 634 385 407.14 FG arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 6 665.96 FG 9 264 086 485 026.38 FG 4 085 993 210 148.81 FG arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 10 646.89 FG 9 044 252 362 433.05 FG 184 836 604 339.95 FG arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 295.95 FG 15 929 749 897 558.50 FG 124 917 032 491.73 FG arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 171.31 FG 8 474 198 691 894.06 FG 227 303 077 800.07 FG arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 8 596.65 FG 8 424 488 569 715.80 FG 1 250 966 140 469.08 FG arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 426 111.17 FG 8 421 601 303 325.88 FG 285 620 528 970.91 FG arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 70 123.88 FG 8 268 093 751 869.30 FG 11 945 303 784.42 FG arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 9 013.97 FG 8 227 148 392 156.38 FG 323 749 427 451.76 FG arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 822.04 FG 8 146 610 812 908.58 FG 359 219 749 272.11 FG arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 16 538.19 FG 8 107 153 966 381.33 FG 1 757 239 258 712.27 FG arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.009 FG 7 984 092 372 554.56 FG 173 971 395 849.51 FG arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 5 101.96 FG 7 829 706 687 930.94 FG 318 530 205 939.99 FG arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 20 806.30 FG 3 375 485 416 080.58 FG 104 007 615 282.94 FG arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 75.49 FG 7 735 309 393 743.79 FG 1 192 104 577 424.78 FG arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 634 357.15 FG 7 658 427 657 775.25 FG 109 944 101 198.29 FG arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3 930.78 FG 7 624 253 056 463.75 FG 647 489 564 003.74 FG arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago