9473 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9473

Cryptocurrencies

account_balance
1 906 560 849 110 337.25 ₡

Market Capitalizations

attach_money
66 232 905 918 806.07 ₡

24 Hour Volume

data_usage
61.04 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 2.22 ₡ 369 533 830 528.67 ₡ 1 864 195 837.54 ₡ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 82.70 ₡ 147 823 008 002.49 ₡ 4 283 156 683.79 ₡ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 1 821.30 ₡ 140 997 601 587.60 ₡ 34 879 864.09 ₡ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 251.52 ₡ 57 783 542 646.81 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 1 769 973.34 ₡ 524 813 466 783.09 ₡ 112 725 480.30 ₡ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 135.45 ₡ 137 558 987 602.25 ₡ 28 446 329.52 ₡ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000203 ₡ 135 394 345 751.06 ₡ 375 289 009.62 ₡ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 303 830.59 ₡ 480 917 641 371.94 ₡ 113 231 413 199.78 ₡ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.493 ₡ 243 983 192 577.09 ₡ 121 138.80 ₡ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 50.25 ₡ 9 949 927 264.69 ₡ 1 281 595 261.86 ₡ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 32.50 ₡ 131 843 905 956.40 ₡ 15 971 935 089.59 ₡ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 89 320.16 ₡ 400 604 133 863.04 ₡ 6 594 638 525.45 ₡ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 18 819.88 ₡ 127 392 639 032.54 ₡ 301 738 498.73 ₡ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.001 ₡ 125 513 863 963.27 ₡ 936 269 604.44 ₡ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 505.42 ₡ 123 434 486 592.68 ₡ 4 462 436 022.40 ₡ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 11.41 ₡ 96 718 238 070.85 ₡ 0.000000 ₡ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.122 ₡ 7 843 007 797.28 ₡ 7 415 823.23 ₡ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 1 885 509.22 ₡ 315 463 456 616.95 ₡ 1 340 986 725.39 ₡ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.018 ₡ 120 178 306 116.40 ₡ 28 752 892 787.60 ₡ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 12.46 ₡ 115 910 863 010.07 ₡ 1 798 213 206.94 ₡ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 156.75 ₡ 101 812 214 236.43 ₡ 9 123.42 ₡ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 1 860 724.06 ₡ 309 206 715 254.26 ₡ 358 227 192.82 ₡ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 1 907 519.97 ₡ 290 476 796 933.34 ₡ 81 654 645.78 ₡ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 212.81 ₡ 115 148 241 057.29 ₡ 4 535 862.35 ₡ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 42.89 ₡ 114 387 409 323.06 ₡ 1 108 907 597.16 ₡ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 1 821.62 ₡ 327 897 469 249.76 ₡ 1 880 945.94 ₡ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 20.46 ₡ 113 302 591 113.54 ₡ 11 757 866 548.59 ₡ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 1 828 080.72 ₡ 229 872 246 948.32 ₡ 53 092 246.04 ₡ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 1 759 590.99 ₡ 229 097 268 838.14 ₡ 1 183 587 892.07 ₡ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 1 355.75 ₡ 112 488 604 789.87 ₡ 14 175 789 858.78 ₡ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 411.30 ₡ 107 439 268 017.90 ₡ 14 527 042 700.73 ₡ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 5.17 ₡ 106 475 606 346.28 ₡ 19 845 891 503.20 ₡ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 3 094.30 ₡ 64 471 241 618.75 ₡ 0.000000 ₡ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.026 ₡ 219 741 870 012.44 ₡ 2 206 335 899.37 ₡ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 1 829.70 ₡ 127 915 674 799.62 ₡ 50 778 951.17 ₡ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 14.67 ₡ 106 312 997 530.94 ₡ 3 205 997 588.81 ₡ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 96.51 ₡ 106 162 534 020.52 ₡ 17 412 561.77 ₡ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 9 672.47 ₡ 106 056 847 261.91 ₡ 1 445 049.01 ₡ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 1 070.73 ₡ 105 622 794 784.45 ₡ 7 689 936 508.13 ₡ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 1 748 903.15 ₡ 176 591 997 551.36 ₡ 2 132 001 280.86 ₡ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 60.57 ₡ 104 057 344 962.54 ₡ 7 826 155 819.23 ₡ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 122.12 ₡ 103 872 097 383.99 ₡ 3 619 652 624.25 ₡ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 84 641.69 ₡ 165 712 722 826.85 ₡ 6 566 090 824.56 ₡ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 9.77 ₡ 103 176 868 137.67 ₡ 1 006 648 711.74 ₡ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 90 258.91 ₡ 164 688 213 491.84 ₡ 10 896 995 455.28 ₡ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 311.10 ₡ 102 613 398 875.50 ₡ 6 297 317 791.42 ₡ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 1 832 360.42 ₡ 152 784 515 597.99 ₡ 7 988 571.52 ₡ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 506.61 ₡ 71 322 897 645.38 ₡ 113 942 813 208.47 ₡ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 124.66 ₡ 102 159 376 743.23 ₡ 2 329 721 593.89 ₡ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 7 458.78 ₡ 102 005 308 973.43 ₡ 2 867 946 341.55 ₡ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 21 022.48 ₡ 101 823 039 179.14 ₡ 5 884 896 445.67 ₡ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 471.36 ₡ 53 781 827 884.25 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 686 642.10 ₡ 141 335 664 492.57 ₡ 0.000000 ₡ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 10.22 ₡ 101 699 984 462.17 ₡ 17 749 382 369.55 ₡ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 53 801.81 ₡ 118 591 683 868.27 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 6 198.56 ₡ 101 357 662 438.71 ₡ 533 411 127.73 ₡ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 101.73 ₡ 100 713 316 049.23 ₡ 80 421 858 814.20 ₡ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 6.93 ₡ 98 499 005 770.33 ₡ 2 821 822 870.96 ₡ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 176.74 ₡ 98 187 271 039.91 ₡ 5 604 564 541.04 ₡ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 632.06 ₡ 95 805 999 565.52 ₡ 4 496 694 479.94 ₡ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 48.02 ₡ 48 522 840 908.51 ₡ 0.000000 ₡ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 247.15 ₡ 94 678 924 696.66 ₡ 25 310 118 014.00 ₡ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 97.33 ₡ 94 549 781 107.82 ₡ 522 517 759.34 ₡ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 422.39 ₡ 88 701 086 915.88 ₡ 50 685.69 ₡ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 68.18 ₡ 93 182 168 176.02 ₡ 6 971 925 058.10 ₡ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 331.32 ₡ 18 996 384 648.33 ₡ 12 077 892.95 ₡ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 95.60 ₡ 92 488 939 493.87 ₡ 478 397 894.06 ₡ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 177.73 ₡ 43 505 285 584.42 ₡ 0.000000 ₡ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 1 116.66 ₡ 92 205 300 348.00 ₡ 8 227 021 334.63 ₡ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 2 728 256.77 ₡ 91 561 948 411.75 ₡ 7 204 356 451.87 ₡ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 34 535.53 ₡ 90 405 874 739.36 ₡ 18 464 094 181.19 ₡ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 99.54 ₡ 90 356 570 741.76 ₡ 7 543 086 887.37 ₡ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 6 988.89 ₡ 84 176 814 352.28 ₡ 11 267 935.63 ₡ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 179.89 ₡ 90 253 601 242.97 ₡ 367 045 489.08 ₡ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 18 317.15 ₡ 123 520 053 159.98 ₡ 570 801 960.87 ₡ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 308.83 ₡ 90 240 451 347.69 ₡ 3 479 762 655.51 ₡ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 2 615.27 ₡ 43 021 186 564.00 ₡ 10 681 279 188.20 ₡ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 214.93 ₡ 89 528 889 651.65 ₡ 5 233 894 518.30 ₡ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 10.92 ₡ 89 300 452 290.21 ₡ 10 843 063 347.37 ₡ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 55.06 ₡ 89 103 946 406.30 ₡ 7 550 970 032.66 ₡ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 33 773 549.05 ₡ 119 577 988 357.96 ₡ 1 094 194 048.36 ₡ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 90.44 ₡ 88 966 936 905.30 ₡ 501 982 452.24 ₡ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 9.69 ₡ 87 190 905 783.51 ₡ 3 543 833 928.75 ₡ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 308 450.68 ₡ 119 067 131 348.35 ₡ 91 086 238.89 ₡ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 80.29 ₡ 87 049 114 087.70 ₡ 14 598 280 423.61 ₡ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 38.60 ₡ 7 429 825 152.47 ₡ 110 198 798.68 ₡ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 230.10 ₡ 86 765 747 630.84 ₡ 3 839 665 010.37 ₡ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 283.75 ₡ 86 543 308 413.90 ₡ 82 899 394 070.67 ₡ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 13 759.50 ₡ 69 954 465 125.98 ₡ 7 001 174 248.94 ₡ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 1.06 ₡ 85 788 066 297.51 ₡ 844 118 459.22 ₡ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 1 156.70 ₡ 40 671 071 582.94 ₡ 12 859 783 068.60 ₡ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 33.44 ₡ 85 295 469 821.25 ₡ 206 563 952.13 ₡ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.601 ₡ 17 326 949 586.41 ₡ 27 735 716.15 ₡ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 67.23 ₡ 85 238 378 474.31 ₡ 4 807 271 042.35 ₡ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 101.87 ₡ 84 656 203 658.43 ₡ 4 413 025 077.99 ₡ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 88.27 ₡ 83 805 893 435.38 ₡ 5 951 285 575.49 ₡ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 6.70 ₡ 82 684 917 068.69 ₡ 2 310 548 718.12 ₡ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 210.28 ₡ 82 399 928 669.76 ₡ 7 555 026 408.39 ₡ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 90.92 ₡ 82 189 015 885.47 ₡ 2 665 433 189.72 ₡ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 156.48 ₡ 82 152 769 535.20 ₡ 6 801 545 112.85 ₡ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago