9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
173 727 645 820 136.72 ₨

Market Capitalizations

attach_money
6 665 577 531 995.80 ₨

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.199 ₨ 33 048 886 742.25 ₨ 166 722 481.16 ₨ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 7.40 ₨ 13 220 402 154.75 ₨ 383 059 813.33 ₨ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 162.89 ₨ 12 609 978 791.74 ₨ 3 119 445.59 ₨ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 22.49 ₨ 5 167 813 062.66 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 158 295.79 ₨ 46 936 164 950.60 ₨ 10 081 490.04 ₨ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 12.11 ₨ 12 302 449 805.86 ₨ 2 544 068.89 ₨ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000018 ₨ 12 108 857 237.42 ₨ 33 563 595.40 ₨ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 27 172.78 ₨ 43 010 385 921.40 ₨ 10 126 737 639.01 ₨ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.044 ₨ 21 820 391 618.70 ₨ 10 833.93 ₨ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 4.49 ₨ 889 861 744.98 ₨ 114 618 184.21 ₨ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 2.91 ₨ 11 791 327 222.67 ₨ 1 428 433 962.53 ₨ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 7 988.26 ₨ 35 827 628 094.50 ₨ 589 784 868.74 ₨ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 1 683.14 ₨ 11 393 232 638.97 ₨ 26 985 679.38 ₨ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000100 ₨ 11 225 206 278.87 ₨ 83 734 331.10 ₨ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 45.20 ₨ 11 039 239 253.56 ₨ 399 093 480.80 ₨ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 1.02 ₨ 8 649 898 417.53 ₨ 0.000000 ₨ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.011 ₨ 701 431 519.92 ₨ 663 226.70 ₨ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 168 628.62 ₨ 28 213 157 193.58 ₨ 119 929 800.06 ₨ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.002 ₨ 10 748 026 025.21 ₨ 2 571 486 069.06 ₨ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 1.11 ₨ 10 366 371 539.88 ₨ 160 821 390.91 ₨ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 14.02 ₨ 9 105 473 056.32 ₨ 815.94 ₨ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 166 411.99 ₨ 27 653 591 818.00 ₨ 32 037 688.96 ₨ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 170 597.13 ₨ 25 978 500 397.02 ₨ 7 302 701.18 ₨ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 19.03 ₨ 10 298 167 211.99 ₨ 405 660.29 ₨ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 3.84 ₨ 10 230 122 990.49 ₨ 99 174 036.47 ₨ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 162.91 ₨ 29 325 180 616.89 ₨ 168 220.51 ₨ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 1.83 ₨ 10 133 103 364.20 ₨ 1 051 552 977.81 ₨ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 163 492.56 ₨ 20 558 393 378.25 ₨ 4 748 251.67 ₨ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 157 367.25 ₨ 20 489 083 989.84 ₨ 105 852 993.59 ₨ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 121.25 ₨ 10 060 305 315.42 ₨ 1 267 797 518.98 ₨ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 36.78 ₨ 9 608 722 955.93 ₨ 1 299 211 463.89 ₨ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 0.462 ₨ 9 522 538 842.83 ₨ 1 774 897 360.95 ₨ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 276.74 ₨ 5 765 920 698.90 ₨ 0.000000 ₨ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.002 ₨ 19 652 393 298.28 ₨ 197 321 433.74 ₨ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 163.64 ₨ 11 440 009 817.13 ₨ 4 541 364.46 ₨ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 1.31 ₨ 9 507 996 086.86 ₨ 286 725 172.24 ₨ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 8.63 ₨ 9 494 539 534.02 ₨ 1 557 274.96 ₨ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 865.05 ₨ 9 485 087 544.99 ₨ 129 236.51 ₨ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 95.76 ₨ 9 446 268 497.90 ₨ 687 741 743.02 ₨ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 156 411.40 ₨ 15 793 327 821.47 ₨ 190 673 391.84 ₨ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 5.42 ₨ 9 306 264 066.39 ₨ 699 924 380.20 ₨ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 10.92 ₨ 9 289 696 635.38 ₨ 323 719 994.60 ₨ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 7 569.84 ₨ 14 820 350 820.43 ₨ 587 231 733.80 ₨ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 0.874 ₨ 9 227 519 506.46 ₨ 90 028 615.83 ₨ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 8 072.21 ₨ 14 728 724 857.72 ₨ 974 561 836.78 ₨ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 27.82 ₨ 9 177 126 199.30 ₨ 563 194 287.71 ₨ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 163 875.31 ₨ 13 664 129 600.11 ₨ 714 449.87 ₨ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 45.31 ₨ 6 378 691 669.55 ₨ 10 190 360 983.82 ₨ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 11.15 ₨ 9 136 521 186.21 ₨ 208 356 309.32 ₨ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 667.07 ₨ 9 122 742 290.06 ₨ 256 491 898.70 ₨ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 1 880.12 ₨ 9 106 441 174.19 ₨ 526 309 799.14 ₨ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 42.16 ₨ 4 809 923 724.70 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 61 409.15 ₨ 12 640 213 107.88 ₨ 0.000000 ₨ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 0.914 ₨ 9 095 435 899.25 ₨ 1 587 398 173.63 ₨ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 4 811.71 ₨ 10 606 128 059.04 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 554.36 ₨ 9 064 820 673.13 ₨ 47 705 088.12 ₨ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 9.10 ₨ 9 007 194 201.37 ₨ 7 192 448 116.99 ₨ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 0.620 ₨ 8 809 159 587.01 ₨ 252 366 892.46 ₨ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 15.81 ₨ 8 781 279 904.70 ₨ 501 238 596.99 ₨ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 56.53 ₨ 8 568 313 283.63 ₨ 402 157 351.52 ₨ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 4.29 ₨ 4 339 591 509.94 ₨ 0.000000 ₨ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 22.10 ₨ 8 467 514 475.47 ₨ 2 263 584 967.26 ₨ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 8.70 ₨ 8 455 964 648.40 ₨ 46 730 850.66 ₨ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 37.78 ₨ 7 932 892 561.43 ₨ 4 533.02 ₨ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 6.10 ₨ 8 333 653 560.33 ₨ 623 527 110.61 ₨ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 29.63 ₨ 1 698 922 569.16 ₨ 1 080 174.22 ₨ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 8.55 ₨ 8 271 655 349.85 ₨ 42 785 034.85 ₨ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 15.90 ₨ 3 890 851 492.30 ₨ 0.000000 ₨ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 99.87 ₨ 8 246 288 367.91 ₨ 735 775 384.69 ₨ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 243 998.90 ₨ 8 188 750 834.07 ₨ 644 314 378.71 ₨ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 3 088.65 ₨ 8 085 358 547.07 ₨ 1 651 317 706.20 ₨ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 8.90 ₨ 8 080 949 093.59 ₨ 674 608 394.77 ₨ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 625.04 ₨ 7 528 268 791.71 ₨ 1 007 736.50 ₨ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 16.09 ₨ 8 071 740 119.95 ₨ 32 826 344.43 ₨ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 1 638.18 ₨ 11 046 891 813.51 ₨ 51 049 099.70 ₨ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 27.62 ₨ 8 070 564 072.29 ₨ 311 209 075.84 ₨ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 233.89 ₨ 3 847 556 582.94 ₨ 955 269 469.23 ₨ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 19.22 ₨ 8 006 926 267.14 ₨ 468 088 096.04 ₨ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 0.976 ₨ 7 986 496 201.30 ₨ 969 738 472.91 ₨ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 4.92 ₨ 7 968 921 895.07 ₨ 675 313 415.95 ₨ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 3 020 503.42 ₨ 10 694 337 209.81 ₨ 97 858 145.02 ₨ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 8.09 ₨ 7 956 668 588.05 ₨ 44 894 296.11 ₨ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 0.866 ₨ 7 797 831 029.63 ₨ 316 939 225.77 ₨ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 27 585.98 ₨ 10 648 649 226.58 ₨ 8 146 206.23 ₨ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 7.18 ₨ 7 785 150 031.82 ₨ 1 305 582 538.03 ₨ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 3.45 ₨ 664 478 945.34 ₨ 9 855 518.81 ₨ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 20.58 ₨ 7 759 807 437.54 ₨ 343 396 581.24 ₨ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 25.38 ₨ 7 739 913 809.73 ₨ 7 414 023 992.67 ₨ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 1 230.57 ₨ 6 256 307 282.49 ₨ 626 142 982.59 ₨ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.095 ₨ 7 672 369 490.09 ₨ 75 492 886.04 ₨ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 103.45 ₨ 3 637 376 411.54 ₨ 1 150 101 774.33 ₨ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 2.99 ₨ 7 628 314 619.30 ₨ 18 473 839.46 ₨ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.054 ₨ 1 549 618 322.23 ₨ 2 480 515.90 ₨ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 6.01 ₨ 7 623 208 712.07 ₨ 429 933 454.24 ₨ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 9.11 ₨ 7 571 142 492.51 ₨ 394 674 462.65 ₨ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 7.89 ₨ 7 495 095 852.30 ₨ 532 247 244.25 ₨ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 0.599 ₨ 7 394 842 457.55 ₨ 206 641 602.44 ₨ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 18.81 ₨ 7 369 354 806.52 ₨ 675 676 193.84 ₨ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 8.13 ₨ 7 350 492 033.62 ₨ 238 380 338.49 ₨ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 13.99 ₨ 7 347 250 377.72 ₨ 608 289 351.44 ₨ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago