9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
20 884 908 699 134.94 ل.د

Market Capitalizations

attach_money
801 311 601 993.76 ل.د

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.024 ل.د 3 973 017 529.60 ل.د 20 042 773.16 ل.د arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 0.889 ل.د 1 589 308 890.16 ل.د 46 050 064.11 ل.د arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 19.58 ل.د 1 515 926 003.14 ل.د 375 008.46 ل.د arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 2.70 ل.د 621 255 779.29 ل.د 0.000000 ل.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 19 029.75 ل.د 5 642 495 844.88 ل.د 1 211 960.24 ل.د arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 1.46 ل.د 1 478 955 981.69 ل.د 305 838.75 ل.د arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000002 ل.د 1 455 682 983.91 ل.د 4 034 893.94 ل.د arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 3 266.61 ل.د 5 170 552 901.02 ل.د 1 217 399 740.91 ل.د arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.005 ل.د 2 623 168 492.18 ل.د 1 302.42 ل.د arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 0.540 ل.د 106 975 957.75 ل.د 13 778 983.20 ل.د arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 0.349 ل.د 1 417 510 674.97 ل.د 171 721 160.15 ل.د arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 960.32 ل.د 4 307 067 756.13 ل.د 70 901 801.94 ل.د arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 202.34 ل.د 1 369 653 185.19 ل.د 3 244 120.69 ل.د arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000012 ل.د 1 349 453 664.42 ل.د 10 066 238.17 ل.د arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 5.43 ل.د 1 327 097 381.82 ل.د 47 977 573.57 ل.د arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 0.123 ل.د 1 039 859 475.76 ل.د 0.000000 ل.د arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.001 ل.د 84 323 558.19 ل.د 79 730.71 ل.د arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 20 271.92 ل.د 3 391 683 628.25 ل.د 14 417 526.43 ل.د arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.000191 ل.د 1 292 088 781.68 ل.د 309 134 746.63 ل.د arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 0.134 ل.د 1 246 207 661.02 ل.د 19 333 365.45 ل.د arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 1.69 ل.د 1 094 627 009.68 ل.د 98.09 ل.د arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 20 005.45 ل.د 3 324 414 704.38 ل.د 3 851 454.99 ل.د arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 20 508.57 ل.د 3 123 041 277.46 ل.د 877 904.30 ل.د arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 2.29 ل.د 1 238 008 383.61 ل.د 48 767.01 ل.د arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 0.461 ل.د 1 229 828 353.62 ل.د 11 922 343.66 ل.د arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 19.59 ل.د 3 525 367 058.76 ل.د 20 222.86 ل.د arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 0.220 ل.د 1 218 165 005.35 ل.د 126 413 892.45 ل.د arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 19 654.48 ل.د 2 471 455 632.05 ل.د 570 817.63 ل.د arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 18 918.12 ل.د 2 463 123 508.27 ل.د 12 725 263.71 ل.د arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 14.58 ل.د 1 209 413 487.45 ل.د 152 410 028.40 ل.د arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 4.42 ل.د 1 155 125 890.89 ل.د 156 186 499.14 ل.د arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 0.056 ل.د 1 144 765 148.79 ل.د 213 371 735.74 ل.د arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 33.27 ل.د 693 158 114.21 ل.د 0.000000 ل.د arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.000277 ل.د 2 362 539 582.09 ل.د 23 721 268.47 ل.د arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 19.67 ل.د 1 375 276 568.22 ل.د 545 946.40 ل.د arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 0.158 ل.د 1 143 016 871.31 ل.د 34 469 062.28 ل.د arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 1.04 ل.د 1 141 399 173.24 ل.د 187 209.96 ل.د arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 103.99 ل.د 1 140 262 889.34 ل.د 15 536.34 ل.د arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 11.51 ل.د 1 135 596 204.02 ل.د 82 677 822.77 ل.د arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 18 803.21 ل.د 1 898 616 700.01 ل.د 22 922 064.94 ل.د arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 0.651 ل.د 1 118 765 378.07 ل.د 84 142 375.31 ل.د arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 1.31 ل.د 1 116 773 701.48 ل.د 38 916 445.91 ل.د arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 910.02 ل.د 1 781 648 927.05 ل.د 70 594 873.30 ل.د arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 0.105 ل.د 1 109 298 992.12 ل.د 10 822 914.30 ل.د arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 970.41 ل.د 1 770 633 985.49 ل.د 117 158 296.18 ل.د arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 3.34 ل.د 1 103 240 891.16 ل.د 67 705 178.55 ل.د arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 19 700.50 ل.د 1 642 652 197.38 ل.د 85 888.58 ل.د arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 5.45 ل.د 766 823 222.12 ل.د 1 225 048 309.11 ل.د arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 1.34 ل.د 1 098 359 503.47 ل.د 25 047 841.27 ل.د arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 80.19 ل.د 1 096 703 054.45 ل.د 30 834 527.58 ل.د arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 226.02 ل.د 1 094 743 393.31 ل.د 63 271 058.85 ل.د arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 5.07 ل.د 578 231 618.61 ل.د 0.000000 ل.د arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 7 382.39 ل.د 1 519 560 663.18 ل.د 0.000000 ل.د arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 0.110 ل.د 1 093 420 379.00 ل.د 190 831 262.17 ل.د arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 578.45 ل.د 1 275 030 321.85 ل.د 0.000000 ل.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 66.64 ل.د 1 089 739 927.34 ل.د 5 734 933.00 ل.د arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 1.09 ل.د 1 082 812 281.50 ل.د 864 650 076.49 ل.د arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 0.075 ل.د 1 059 005 277.04 ل.د 30 338 634.26 ل.د arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 1.90 ل.د 1 055 653 682.55 ل.د 60 257 089.68 ل.د arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 6.80 ل.د 1 030 051 606.29 ل.د 48 345 901.02 ل.د arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 0.516 ل.د 521 689 982.32 ل.د 0.000000 ل.د arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 2.66 ل.د 1 017 933 938.46 ل.د 272 119 990.75 ل.د arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 1.05 ل.د 1 016 545 460.06 ل.د 5 617 813.70 ل.د arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 4.54 ل.د 953 663 627.24 ل.د 544.94 ل.د arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 0.733 ل.د 1 001 841 663.81 ل.د 74 958 172.11 ل.د arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 3.56 ل.د 204 238 321.29 ل.د 129 854.63 ل.د arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 1.03 ل.د 994 388 463.37 ل.د 5 143 462.01 ل.د arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 1.91 ل.د 467 744 081.81 ل.د 0.000000 ل.د arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 12.01 ل.د 991 338 936.63 ل.د 88 452 253.29 ل.د arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 29 332.66 ل.د 984 421 982.59 ل.د 77 457 142.24 ل.د arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 371.31 ل.د 971 992 536.12 ل.د 198 515 436.99 ل.د arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 1.07 ل.د 971 462 447.59 ل.د 81 098 979.19 ل.د arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 75.14 ل.د 905 021 222.36 ل.د 121 146.43 ل.د arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 1.93 ل.د 970 355 378.11 ل.د 3 946 264.30 ل.د arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 196.94 ل.د 1 328 017 344.88 ل.د 6 136 937.97 ل.د arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 3.32 ل.د 970 213 997.92 ل.د 37 412 428.54 ل.د arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 28.12 ل.د 462 539 324.53 ل.د 114 839 037.59 ل.د arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 2.31 ل.د 962 563 691.35 ل.د 56 271 856.46 ل.د arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 0.117 ل.د 960 107 662.79 ل.د 116 578 448.83 ل.د arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 0.592 ل.د 957 994 943.31 ل.د 81 183 734.28 ل.د arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 363 113.99 ل.د 1 285 634 506.65 ل.د 11 764 151.96 ل.د arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 0.972 ل.د 956 521 895.10 ل.د 5 397 029.76 ل.د arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 0.104 ل.د 937 427 018.80 ل.د 38 101 286.43 ل.د arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 3 316.29 ل.د 1 280 142 062.69 ل.د 979 307.42 ل.د arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 0.863 ل.د 935 902 555.15 ل.د 156 952 406.61 ل.د arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 0.415 ل.د 79 881 253.44 ل.د 1 184 794.79 ل.د arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 2.47 ل.د 932 855 960.21 ل.د 41 281 893.93 ل.د arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 3.05 ل.د 930 464 420.28 ل.د 891 287 126.17 ل.د arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 147.93 ل.د 752 110 614.13 ل.د 75 272 642.78 ل.د arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.011 ل.د 922 344 486.68 ل.د 9 075 481.48 ل.د arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 12.44 ل.د 437 272 225.16 ل.د 138 261 072.03 ل.د arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 0.360 ل.د 917 048 369.59 ل.د 2 220 858.11 ل.د arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.006 ل.د 186 289 505.19 ل.د 298 198.64 ل.د arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 0.723 ل.د 916 434 555.91 ل.د 51 685 043.54 ل.د arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 1.10 ل.د 910 175 343.47 ل.د 47 446 335.21 ل.د arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 0.949 ل.د 901 033 291.66 ل.د 63 984 837.01 ل.د arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 0.072 ل.د 888 981 191.46 ل.د 24 841 705.42 ل.د arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 2.26 ل.د 885 917 158.31 ل.د 81 227 346.12 ل.د arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 0.977 ل.د 883 649 544.04 ل.د 28 657 221.37 ل.د arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 1.68 ل.د 883 259 843.90 ل.د 73 126 343.87 ل.د arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago