9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
466 235 968 099 925.12 ৳

Market Capitalizations

attach_money
17 888 528 788 288.88 ৳

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.533 ৳ 88 693 884 224.10 ৳ 447 436 083.32 ৳ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 19.85 ৳ 35 479 828 027.31 ৳ 1 028 024 423.32 ৳ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 437.14 ৳ 33 841 624 008.27 ৳ 8 371 711.52 ৳ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 60.37 ৳ 13 868 951 685.00 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 424 821.21 ৳ 125 963 419 358.70 ৳ 27 055 873.84 ৳ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 32.51 ৳ 33 016 303 007.83 ৳ 6 827 562.86 ৳ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000049 ৳ 32 496 755 194.14 ৳ 90 075 216.99 ৳ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 72 924.08 ৳ 115 427 736 465.01 ৳ 27 177 305 629.92 ৳ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.118 ৳ 58 559 772 468.19 ৳ 29 075.20 ৳ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 12.06 ৳ 2 388 137 766.95 ৳ 307 602 856.32 ৳ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 7.80 ৳ 31 644 594 254.93 ৳ 3 833 513 591.01 ৳ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 21 438.23 ৳ 96 151 241 735.33 ৳ 1 582 816 125.49 ৳ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 4 517.06 ৳ 30 576 220 751.40 ৳ 72 421 946.95 ৳ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000268 ৳ 30 125 285 425.02 ৳ 224 719 311.30 ৳ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 121.31 ৳ 29 626 202 416.84 ৳ 1 071 054 261.43 ৳ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 2.74 ৳ 23 213 885 985.87 ৳ 0.000000 ৳ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.029 ৳ 1 882 444 225.86 ৳ 1 779 913.27 ৳ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 452 551.63 ৳ 75 716 150 962.66 ৳ 321 857 734.10 ৳ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.004 ৳ 28 844 668 304.62 ৳ 6 901 142 827.34 ৳ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 2.99 ৳ 27 820 415 385.04 ৳ 431 599 222.62 ৳ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 37.62 ৳ 24 436 519 733.97 ৳ 2 189.76 ৳ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 446 602.80 ৳ 74 214 435 427.58 ৳ 85 980 114.79 ৳ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 457 834.55 ৳ 69 718 962 835.24 ৳ 19 598 388.84 ৳ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 51.08 ৳ 27 637 374 219.12 ৳ 1 088 677.73 ৳ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 10.29 ৳ 27 454 762 733.58 ৳ 266 155 122.79 ৳ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 437.22 ৳ 78 700 507 970.83 ৳ 451 456.37 ৳ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 4.91 ৳ 27 194 389 439.63 ৳ 2 822 071 399.77 ৳ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 438 767.89 ৳ 55 172 925 380.06 ৳ 12 742 967.31 ৳ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 422 329.29 ৳ 54 986 918 543.61 ৳ 284 079 558.61 ৳ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 325.40 ৳ 26 999 020 023.39 ৳ 3 402 410 714.93 ৳ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 98.72 ৳ 25 787 100 426.15 ৳ 3 486 716 876.70 ৳ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 1.24 ৳ 25 555 806 591.39 ৳ 4 763 323 565.78 ৳ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 742.68 ৳ 15 474 103 769.44 ৳ 0.000000 ৳ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.006 ৳ 52 741 476 876.93 ৳ 529 555 035.70 ৳ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 439.16 ৳ 30 701 757 495.10 ৳ 12 187 740.46 ৳ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 3.52 ৳ 25 516 777 938.94 ৳ 769 489 436.35 ৳ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 23.16 ৳ 25 480 664 349.14 ৳ 4 179 286.47 ৳ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 2 321.54 ৳ 25 455 297 878.31 ৳ 346 834.31 ৳ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 256.99 ৳ 25 351 118 512.30 ৳ 1 845 704 728.49 ৳ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 419 764.04 ৳ 42 384 834 328.47 ৳ 511 713 567.60 ৳ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 14.54 ৳ 24 975 386 133.31 ৳ 1 878 399 488.24 ৳ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 29.31 ৳ 24 930 923 824.51 ৳ 868 773 098.06 ৳ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 20 315.33 ৳ 39 773 638 672.91 ৳ 1 575 964 231.92 ৳ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 2.35 ৳ 24 764 057 959.50 ৳ 241 611 395.00 ৳ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 21 663.55 ৳ 39 527 740 449.70 ৳ 2 615 448 907.39 ৳ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 74.67 ৳ 24 628 816 546.20 ৳ 1 511 454 510.99 ৳ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 439 795.09 ৳ 36 670 667 252.03 ৳ 1 917 381.79 ৳ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 121.59 ৳ 17 118 608 104.80 ৳ 27 348 052 730.17 ৳ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 29.92 ৳ 24 519 844 151.50 ৳ 559 169 527.26 ৳ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 1 790.22 ৳ 24 482 865 483.22 ৳ 688 351 863.25 ৳ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 5 045.72 ৳ 24 439 117 889.10 ৳ 1 412 466 954.04 ৳ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 113.13 ৳ 12 908 477 713.40 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 164 804.82 ৳ 33 922 764 379.40 ৳ 0.000000 ৳ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 2.45 ৳ 24 409 582 837.32 ৳ 4 260 128 667.20 ৳ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 12 913.27 ৳ 28 463 854 213.04 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 1 487.75 ৳ 24 327 420 211.31 ৳ 128 026 992.11 ৳ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 24.42 ৳ 24 172 767 025.73 ৳ 19 302 500 733.29 ৳ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 1.66 ৳ 23 641 298 014.54 ৳ 677 281 510.76 ৳ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 42.42 ৳ 23 566 476 816.03 ৳ 1 345 182 923.63 ৳ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 151.70 ৳ 22 994 934 513.25 ৳ 1 079 276 825.68 ৳ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 11.53 ৳ 11 646 238 796.61 ৳ 0.000000 ৳ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 59.32 ৳ 22 724 418 961.84 ৳ 6 074 823 172.81 ৳ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 23.36 ৳ 22 693 422 485.82 ৳ 125 412 413.76 ৳ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 101.38 ৳ 21 289 644 637.44 ৳ 12 165.36 ৳ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 16.36 ৳ 22 365 174 046.80 ৳ 1 673 370 779.17 ৳ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 79.52 ৳ 4 559 428 667.91 ৳ 2 898 882.73 ৳ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 22.94 ৳ 22 198 788 348.40 ৳ 114 822 957.80 ৳ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 42.66 ৳ 10 441 947 242.67 ৳ 0.000000 ৳ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 268.02 ৳ 22 130 710 528.49 ৳ 1 974 613 465.62 ৳ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 654 824.19 ৳ 21 976 296 027.20 ৳ 1 729 157 939.71 ৳ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 8 289.07 ৳ 21 698 820 310.55 ৳ 4 431 670 651.82 ৳ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 23.89 ৳ 21 686 986 581.96 ৳ 1 810 458 528.58 ৳ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 1 677.44 ৳ 20 203 748 641.45 ৳ 2 704 480.34 ৳ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 43.18 ৳ 21 662 272 295.88 ৳ 88 096 643.46 ৳ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 4 396.40 ৳ 29 646 739 727.87 ৳ 137 001 375.38 ৳ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 74.12 ৳ 21 659 116 115.87 ৳ 835 197 323.22 ৳ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 627.71 ৳ 10 325 755 925.60 ৳ 2 563 673 638.02 ৳ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 51.59 ৳ 21 488 330 208.13 ৳ 1 256 216 335.55 ৳ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 2.62 ৳ 21 433 501 677.66 ৳ 2 602 504 360.13 ৳ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 13.21 ৳ 21 386 337 199.94 ৳ 1 812 350 606.43 ৳ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 8 106 178.66 ৳ 28 700 582 677.37 ৳ 262 623 641.54 ৳ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 21.71 ৳ 21 353 452 782.29 ৳ 120 483 619.69 ৳ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 2.33 ৳ 20 927 177 606.16 ৳ 850 575 428.33 ৳ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 74 032.98 ৳ 28 577 969 025.46 ৳ 21 862 118.32 ৳ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 19.27 ৳ 20 893 145 387.15 ৳ 3 503 815 041.54 ৳ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 9.26 ৳ 1 783 273 945.27 ৳ 26 449 430.84 ৳ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 55.23 ৳ 20 825 133 016.86 ৳ 921 579 503.02 ৳ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 68.10 ৳ 20 771 744 134.64 ৳ 19 897 147 845.52 ৳ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 3 302.49 ৳ 16 790 162 951.97 ৳ 1 680 391 041.27 ৳ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.254 ৳ 20 590 474 244.58 ৳ 202 601 598.85 ৳ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 277.63 ৳ 9 761 691 667.27 ৳ 3 086 548 554.98 ৳ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 8.03 ৳ 20 472 243 405.54 ৳ 49 578 571.00 ৳ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.144 ৳ 4 158 738 209.10 ৳ 6 657 004.57 ৳ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 16.14 ৳ 20 458 540 591.63 ৳ 1 153 820 045.80 ৳ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 24.45 ৳ 20 318 809 553.62 ৳ 1 059 194 863.93 ৳ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 21.19 ৳ 20 114 721 834.86 ৳ 1 428 401 380.90 ৳ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 1.61 ৳ 19 845 670 019.11 ৳ 554 567 737.97 ৳ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 50.47 ৳ 19 777 268 357.42 ৳ 1 813 324 199.89 ৳ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 21.82 ৳ 19 726 645 998.85 ৳ 639 745 547.51 ৳ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 37.56 ৳ 19 717 946 309.33 ৳ 1 632 476 934.31 ৳ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago