0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ৳

Market Capitalizations

attach_money
0.000000 ৳

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 183.40 ৳ 41 283 511 806.54 ৳ 11 851 623 251.99 ৳ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 34.07 ৳ 40 920 076 049.60 ৳ 13 706 041 551.77 ৳ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.506 ৳ 40 876 501 625.44 ৳ 1 314 670 058.31 ৳ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 414.41 ৳ 40 487 476 292.78 ৳ 4 463 310 658.86 ৳ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 2.39 ৳ 21 056 625 296.48 ৳ 18 556 445 785.71 ৳ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 105.64 ৳ 40 043 091 323.86 ৳ 4 037 507 750.51 ৳ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 371.98 ৳ 4 153 568 235.16 ৳ 466 752 726.46 ৳ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.47 ৳ 39 548 646 112.61 ৳ 5 415 449 566.28 ৳ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 3 854.07 ৳ 5 693 248 111.25 ৳ 917 924 362.03 ৳ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 16.66 ৳ 38 018 398 842.56 ৳ 7 484 200 350.54 ৳ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 2 446.51 ৳ 37 993 269 024.42 ৳ 2 372 057 207.97 ৳ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 82.51 ৳ 37 922 991 933.63 ৳ 6 361 666 776.75 ৳ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.215 ৳ 37 359 028 661.89 ৳ 1 079 792 119.32 ৳ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 81.62 ৳ 6 012 109 322.81 ৳ 3 148 945 449.03 ৳ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 283.86 ৳ 36 069 169 027.79 ৳ 4 298 671 265.20 ৳ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 47.84 ৳ 35 773 949 513.15 ৳ 2 265 339 996.04 ৳ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.303 ৳ 2 352 347 995.88 ৳ 1 425 746 906.60 ৳ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 48.74 ৳ 35 735 975 331.40 ৳ 2 356 348 723.15 ৳ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 20.59 ৳ 35 699 355 089.04 ৳ 2 509 725 086.52 ৳ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 2 973.34 ৳ 35 596 562 483.16 ৳ 7 013 015 502.88 ৳ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 49.95 ৳ 35 461 159 089.46 ৳ 6 797 558 654.77 ৳ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.303 ৳ 1 687 785 572.80 ৳ 3 681 333.33 ৳ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 3.58 ৳ 35 406 379 210.77 ৳ 3 174 913 206.57 ৳ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 1.86 ৳ 35 291 913 635.21 ৳ 2 173 017 329.53 ৳ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 339.15 ৳ 34 929 335 090.39 ৳ 12 748 031 492.84 ৳ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.012 ৳ 3 822 558 902.40 ৳ 511 432 362.74 ৳ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 41.16 ৳ 34 917 105 999.50 ৳ 1 748 410 542.39 ৳ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 166.24 ৳ 32 246 103 095.08 ৳ 7 179 229 078.35 ৳ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 3.49 ৳ 34 898 528 060.14 ৳ 1 168 634 179.77 ৳ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 2.63 ৳ 1 920 002 299.67 ৳ 30 663 757.52 ৳ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.590 ৳ 34 046 304 425.27 ৳ 500 824 847.61 ৳ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 1.08 ৳ 2 736 323 874.00 ৳ 484 834 787.03 ৳ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 162.62 ৳ 15 746 449 790.63 ৳ 4 190 246 416.91 ৳ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 783.14 ৳ 33 824 832 062.02 ৳ 27 143 515.10 ৳ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 319.10 ৳ 33 613 521 880.57 ৳ 5 283 980 839.24 ৳ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 2 917.33 ৳ 33 064 010 972.44 ৳ 2 938 603 146.37 ৳ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 2.73 ৳ 1 831 469 208.92 ৳ 99 311 514.98 ৳ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 4.56 ৳ 32 995 909 275.59 ৳ 1 558 965 209.39 ৳ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 12.87 ৳ 4 135 393 204.88 ৳ 96 988 848.32 ৳ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 2.51 ৳ 1 584 998 785.11 ৳ 164 129 939.11 ৳ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 22.06 ৳ 32 986 997 881.67 ৳ 1 436 133 330.82 ৳ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 490.29 ৳ 31 864 871 338.18 ৳ 6 729 337 321.56 ৳ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.392 ৳ 1 346 461 815.83 ৳ 4 048 484.84 ৳ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 2.18 ৳ 31 220 394 005.97 ৳ 976 241 452.84 ৳ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 209.85 ৳ 14 910 192 095.12 ৳ 2 371 705 329.18 ৳ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 248.62 ৳ 29 905 378 735.54 ৳ 8 667 312 227.26 ৳ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 3.03 ৳ 29 765 017 038.82 ৳ 824 801 937.95 ৳ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 411.95 ৳ 29 303 373 039.63 ৳ 4 131 497 083.68 ৳ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 5.88 ৳ 1 644 077 936.52 ৳ 275 194 060.12 ৳ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 2 998.87 ৳ 29 134 227 464.17 ৳ 1 702 463 027.32 ৳ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 421.80 ৳ 4 473 692 719.44 ৳ 7 590 558 410.96 ৳ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 4 697.89 ৳ 28 287 586 132.31 ৳ 1 709 018 421.25 ৳ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 68.23 ৳ 28 144 341 284.08 ৳ 249 642 302.59 ৳ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 281.39 ৳ 28 138 936 435.61 ৳ 4 163 269 326.05 ৳ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 2 187.40 ৳ 34 547 362 848.63 ৳ 137 195 878.55 ৳ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 30.88 ৳ 27 602 839 830.48 ৳ 1 758 359 148.44 ৳ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 73.18 ৳ 27 251 733 164.43 ৳ 1 611 016 118.39 ৳ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 123.27 ৳ 27 135 291 346.45 ৳ 4 947 513 082.25 ৳ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 24.41 ৳ 170 983 638 731.08 ৳ 28 457 939.34 ৳ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 289.66 ৳ 993 913 489 775.80 ৳ 4 238 926 780.46 ৳ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 5 905.12 ৳ 362 667 527 728.97 ৳ 160 484.85 ৳ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 121.09 ৳ 307 109 147 098.92 ৳ 7 266 304 350.92 ৳ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 418 745.76 ৳ 3 982 913 588 181.42 ৳ 11 607 728 585.75 ৳ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 328.04 ৳ 154 795 839 607.90 ৳ 450 329 574.97 ৳ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 490 161.65 ৳ 1 594 604 286 057.93 ৳ 3 066 805 085.54 ৳ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 1 974.88 ৳ 265 014 543 415.01 ৳ 0.000000 ৳ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 2.46 ৳ 308 695 659 702.21 ৳ 203 695 878.43 ৳ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 539.04 ৳ 139 596 124 846.62 ৳ 4 225 824 356.24 ৳ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 421 034.95 ৳ 1 421 126 667 088.79 ৳ 140 352 923 754.38 ৳ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 580.83 ৳ 89 788 226 873.17 ৳ 830 159 877.34 ৳ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 8 087 131.86 ৳ 1 239 237 618 194.97 ৳ 29 123 163 827.82 ৳ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 14.08 ৳ 1 231 301 956 875.52 ৳ 159 820 726.99 ৳ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 140.89 ৳ 89 347 911 480.00 ৳ 4 048 688 235.34 ৳ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 417 711.37 ৳ 730 871 085 751.28 ৳ 20 517 575.72 ৳ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 288.75 ৳ 88 024 855 239.90 ৳ 10 551 999 254.26 ৳ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 437 713.97 ৳ 645 915 059 596.92 ৳ 3 118 156 721.82 ৳ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 266.93 ৳ 296 549 673 178.01 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 6.24 ৳ 14 969 992 701.08 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 120.91 ৳ 78 525 581 801.97 ৳ 1 948 232 239.01 ৳ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 648.99 ৳ 65 470 525 097.55 ৳ 2 992 763 267.49 ৳ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 8 079 355.93 ৳ 462 094 845 373.15 ৳ 3 876 234 538.67 ৳ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 26.05 ৳ 26 369 412 438.70 ৳ 58 424.24 ৳ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.141 ৳ 59 335 453 350.71 ৳ 47 585 270 947.03 ৳ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 418 624.30 ৳ 442 026 283 105.24 ৳ 2 928 367 388.81 ৳ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 181.87 ৳ 69 101 332 485.13 ৳ 848.48 ৳ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 2.05 ৳ 133 526 662 190.57 ৳ 94 725 333.17 ৳ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.718 ৳ 46 292 063 191.72 ৳ 8 768 644 227.08 ৳ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 436 326.65 ৳ 391 455 746 345.26 ৳ 1 334 018 785.54 ৳ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.456 ৳ 45 606 617 738.37 ৳ 1 057 618 786.03 ৳ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 6.80 ৳ 45 435 493 981.09 ৳ 1 413 459 391.47 ৳ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 470 777.69 ৳ 239 592 235 095.87 ৳ 426 157 211.38 ৳ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 434 640.99 ৳ 197 410 430 199.99 ৳ 646 615 635.23 ৳ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 375.93 ৳ 44 635 192 285.52 ৳ 469 433 090.09 ৳ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 127.07 ৳ 40 931 432 413.22 ৳ 133 735 272.49 ৳ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 19 920.93 ৳ 193 890 924 145.54 ৳ 5 555 943 869.06 ৳ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 130.67 ৳ 193 670 494 933.80 ৳ 2 807 251 146.60 ৳ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 399.79 ৳ 39 444 958 355.21 ৳ 0.000000 ৳ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 37.50 ৳ 37 407 360 055.75 ৳ 17 891 353 059.60 ৳ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.531 ৳ 88 372 043 118.08 ৳ 445 812 484.07 ৳ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 6 913.20 ৳ 45 586 134 829.32 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago