0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FG

Market Capitalizations

attach_money
0.000000 FG

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 551 554 498.67 FG 10 899 347 320 545 914.00 FG 324 909 172 465 721.44 FG arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 22 757 806.45 FG 2 739 345 188 940 551.00 FG 156 846 988 301 826.62 FG arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 949.17 FG 84 398 899 760 578.61 FG 9 902 381 966 322.69 FG arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 4 565 630.37 FG 761 552 386 981 249.62 FG 13 988 089 109 859.45 FG arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 8 673.54 FG 1 037 632 934 115 572.50 FG 561 231 028 837 741.56 FG arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 4 973 295.07 FG 725 766 866 140 512.50 FG 16 534 366 122 732.01 FG arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 339 690.03 FG 627 505 523 463 958.75 FG 20 649 385 187 509.50 FG arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 8 675.62 FG 308 485 742 577 124.44 FG 58 896 339 345 795.02 FG arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 5 387.22 FG 304 722 692 855 085.12 FG 17 116 677 406 003.68 FG arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 012.13 FG 147 952 822 529 066.72 FG 8 468 727 443 405.33 FG arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 49 937.29 FG 126 128 782 087 404.81 FG 2 126 012 629 633.47 FG arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 357.38 FG 117 565 127 767 585.23 FG 3 069 540 660 723.24 FG arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 3 285.67 FG 114 831 993 740 950.39 FG 2 379 734 266 666.21 FG arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 243 790.98 FG 99 036 512 972 874.55 FG 3 384 313 263 551.43 FG arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.159 FG 93 662 827 706 236.48 FG 5 219 912 910 950.83 FG arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 104 107.53 FG 65 259 802 537 427.68 FG 2 338 717 255 416.22 FG arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 962 144.23 FG 58 555 917 078 581.17 FG 1 897 329 155 681.24 FG arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 39 010.01 FG 58 517 846 573 236.86 FG 1 561 759 616 559.66 FG arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3 790.62 FG 95 762 504 571 028.84 FG 1 017 079 166 148.16 FG arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 46 477.93 FG 56 350 938 406 531.02 FG 2 995 342 074 111.98 FG arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 51 910.50 FG 48 035 038 911 098.45 FG 12 497 244 997.08 FG arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 8 674.45 FG 46 541 767 961 355.81 FG 848 436 736 308.68 FG arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 586 732.64 FG 44 024 199 620 575.62 FG 2 589 882 684 924.25 FG arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 16 112.41 FG 43 180 664 214 178.55 FG 6 298 866 176 010.26 FG arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 65 364.95 FG 39 238 238 731 002.05 FG 1 547 040 562 950.83 FG arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.093 FG 39 084 411 013 842.34 FG 9 580 901 826 495.32 FG arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 5 070 470.20 FG 37 424 816 021 741.67 FG 1 932 910 598 810.23 FG arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 79 072.46 FG 37 288 951 809 475.60 FG 727 942 691 044.64 FG arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 391.23 FG 34 522 059 363 497.40 FG 376 052 477 031.77 FG arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 13 595.52 FG 34 260 705 722 293.91 FG 2 062 690 376 994.92 FG arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 339.14 FG 3 175 391 336 197.09 FG 53 544 201 770.82 FG arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 68 189.24 FG 34 227 796 077 626.12 FG 1 367 042 592 662.56 FG arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 10 061.78 FG 25 355 689 925 276.73 FG 724 440 904 363.63 FG arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 57 148.95 FG 29 585 477 730 588.17 FG 3 294 309 714 122.88 FG arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 865.24 FG 25 649 913 095 773.82 FG 669 477 696 073.39 FG arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 3 465.71 FG 25 623 100 545 436.38 FG 813 816 977 491.60 FG arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 170 529.80 FG 25 401 196 075 111.43 FG 1 056 199 899 450.96 FG arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 3 151.53 FG 46 745 847 677 562.18 FG 2 950 186 393 636.49 FG arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 56 610.36 FG 56 610 360 652 564.90 FG 1 731 067 720 380.24 FG arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 8 662.07 FG 24 409 214 754 834.97 FG 45 144 274 719 234.19 FG arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 322 423.68 FG 24 394 411 201 223.17 FG 583 845 446 860.25 FG arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 16 327.35 FG 24 348 991 868 243.03 FG 685 428 490 380.72 FG arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 15 294.63 FG 2 145 001 310 985.44 FG 3 445 946 947 892.73 FG arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 8 698.37 FG 1 740 238 643 325.61 FG 2 814 504 232 105.93 FG arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 14 998.28 FG 24 076 728 493 959.06 FG 409 821 074 902.90 FG arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 21 839.63 FG 21 814 411 823 383.13 FG 6 292 604 654 635.73 FG arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 361 020.07 FG 21 661 204 484 454.32 FG 24 868 685 820.50 FG arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 369 253.59 FG 20 466 525 957 570.34 FG 1 612 765 260 529.11 FG arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 206 532.55 FG 20 177 787 182 624.59 FG 1 099 370 220 337.20 FG arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 33 620.26 FG 19 833 873 689 060.76 FG 1 337 531 552 345.20 FG arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 15 574.02 FG 19 546 489 482 657.22 FG 1 446 014 700 544.65 FG arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 731.44 FG 19 435 557 318 197.86 FG 56 192 007 368.18 FG arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 617.52 FG 8 555 028 013 190.36 FG 182 097 159 312.63 FG arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 5 341.76 FG 19 321 620 986 863.45 FG 2 298 643 419 697.47 FG arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 504.29 FG 18 974 771 452 274.16 FG 451 740 209 156.49 FG arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 5 447.46 FG 17 796 005 791 014.72 FG 645 440 812 038.17 FG arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 347 498.98 FG 8 327 107 789 983.81 FG 379 494 164 408.96 FG arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 6 230.12 FG 17 466 982 051 825.63 FG 2 371 532 750 871.41 FG arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 213.66 FG 17 303 509 940 970.69 FG 197 581 329 296.70 FG arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 41 411.88 FG 16 189 320 157 316.88 FG 1 053 395 459 066.82 FG arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.216 FG 15 307 023 520 094.21 FG 4 298 673 833 869.70 FG arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 44 934.14 FG 15 115 158 696 697.95 FG 1 359 912 251 941.38 FG arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1 702.27 FG 788 642 267 682.11 FG 2 302 893 367 218.11 FG arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1 544.23 FG 14 745 136 290 169.97 FG 429 571 366 982.02 FG arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 4 182.01 FG 14 741 004 823 142.30 FG 2 591 025 725 783.93 FG arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 200 511.60 FG 13 164 080 979 051.81 FG 965 553 835 879.87 FG arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.36 FG 13 087 243 888 958.95 FG 2 160 439 482 354.21 FG arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 17 173.69 FG 6 334 564 858 771.65 FG 248 988 396 005.68 FG arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 12 417.69 FG 12 417 694 014 715.02 FG 212 115 538 064.35 FG arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 8 794.30 FG 12 312 026 457 290.32 FG 285 394 317 239.26 FG arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 8 745.59 FG 778 436 683 938.38 FG 28 948 106 122.16 FG arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 13 731 136.40 FG 12 078 710 885 465.12 FG 603 259 283 495.20 FG arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 66 744.46 FG 11 378 071 136 334.01 FG 111 782 657 249.61 FG arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2 995.19 FG 10 857 526 352 873.51 FG 422 515 417 154.81 FG arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 4 248.20 FG 3 024 010 292 413.66 FG 127 463 907 133.81 FG arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1 899.52 FG 546 616 375 156.14 FG 41 667 916 386.88 FG arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 94 516.87 FG 2 394 915 640 634.29 FG 4 478 648 687 706.15 FG arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 48 807.40 FG 10 467 633 698 624.49 FG 1 007 943 742 228.48 FG arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 7 662.62 FG 10 344 539 234 753.87 FG 922 845 245 293.31 FG arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 172.96 FG 2 334 449 840 396.51 FG 120 810 412 650.40 FG arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 11 334.09 FG 10 147 175 325 058.17 FG 728 965 255 621.59 FG arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 3 461.08 FG 9 935 792 076 966.18 FG 317 554 733 753.76 FG arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 179.94 FG 9 752 292 415 447.71 FG 244 204 470 596.05 FG arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 192.95 FG 9 530 829 344 398.92 FG 543 782 926 401.70 FG arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 6 667.78 FG 9 266 617 775 645.71 FG 4 087 109 654 419.94 FG arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 10 649.80 FG 9 046 723 586 249.98 FG 184 887 108 527.65 FG arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 296.31 FG 15 934 102 493 634.66 FG 124 951 164 439.13 FG arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 171.36 FG 8 476 514 155 991.87 FG 227 365 185 396.92 FG arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 8 599.00 FG 8 426 790 451 172.06 FG 1 251 307 950 626.14 FG arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 426 227.60 FG 8 423 902 395 874.32 FG 285 698 571 049.51 FG arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 70 143.04 FG 8 270 352 900 484.51 FG 11 948 567 682.64 FG arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 9 016.44 FG 8 229 396 352 986.90 FG 323 837 887 753.82 FG arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 822.26 FG 8 148 836 767 897.60 FG 359 317 901 376.27 FG arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 16 542.71 FG 8 109 369 140 302.44 FG 1 757 719 401 385.67 FG arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.009 FG 7 986 273 921 502.65 FG 174 018 931 260.92 FG arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 5 103.36 FG 7 831 846 053 007.39 FG 318 617 240 157.95 FG arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 20 811.98 FG 3 376 407 723 378.04 FG 104 036 034 005.21 FG arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 75.51 FG 7 737 422 965 992.67 FG 1 192 430 304 428.62 FG arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 634 530.48 FG 7 660 520 223 094.05 FG 109 974 141 987.79 FG arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3 931.86 FG 7 626 336 284 019.14 FG 647 666 482 069.23 FG arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago