0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FG

Market Capitalizations

attach_money
0.000000 FG

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 13 142.61 FG 2 958 402 050 344.02 FG 849 294 669 816.03 FG arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 2 441.65 FG 2 932 358 018 684.66 FG 982 183 434 851.04 FG arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 36.29 FG 2 929 235 448 434.35 FG 94 210 071 426.15 FG arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 29 696.80 FG 2 901 357 651 914.80 FG 319 843 608 905.12 FG arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 171.52 FG 1 508 930 823 093.73 FG 1 329 766 409 330.45 FG arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 7 570.38 FG 2 869 512 749 539.40 FG 289 330 308 510.63 FG arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 26 656.59 FG 297 647 274 793.63 FG 33 447 789 747.67 FG arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 105.01 FG 2 834 080 499 162.62 FG 388 074 473 302.93 FG arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 276 185.03 FG 407 981 689 260.44 FG 65 779 028 863.04 FG arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 1 193.63 FG 2 724 422 031 092.81 FG 536 322 437 053.71 FG arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 175 318.38 FG 2 722 621 212 745.47 FG 169 983 090 112.99 FG arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 5 913.02 FG 2 717 585 112 850.48 FG 455 880 985 225.39 FG arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 15.40 FG 2 677 171 155 160.69 FG 77 378 572 702.79 FG arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 5 848.68 FG 430 831 481 363.50 FG 225 655 383 110.35 FG arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 20 341.67 FG 2 584 739 014 114.21 FG 308 045 447 885.59 FG arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 3 428.14 FG 2 563 583 400 670.03 FG 162 335 668 544.95 FG arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 21.71 FG 168 570 715 755.86 FG 102 169 907 238.28 FG arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 3 492.53 FG 2 560 862 147 263.08 FG 168 857 410 352.02 FG arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 1 475.26 FG 2 558 237 917 992.32 FG 179 848 455 638.78 FG arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 213 071.37 FG 2 550 871 736 127.21 FG 502 557 038 752.78 FG arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 3 579.19 FG 2 541 168 644 989.27 FG 487 117 267 441.90 FG arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 21.68 FG 120 947 760 513.27 FG 263 806 628.50 FG arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 256.29 FG 2 537 243 084 920.66 FG 227 516 248 714.05 FG arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 133.24 FG 2 529 040 410 811.70 FG 155 719 769 026.47 FG arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 24 303.67 FG 2 503 057 807 504.28 FG 913 531 840 096.49 FG arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.874 FG 273 926 940 794.64 FG 36 649 560 183.65 FG arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 2 949.31 FG 2 502 181 463 269.68 FG 125 292 183 419.44 FG arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 11 913.13 FG 2 310 775 739 213.78 FG 514 468 006 617.14 FG arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 250.09 FG 2 500 850 156 617.38 FG 83 745 049 833.55 FG arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 188.57 FG 137 588 555 126.50 FG 2 197 383 874.46 FG arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 42.25 FG 2 439 779 282 594.55 FG 35 889 419 072.95 FG arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 77.72 FG 196 086 665 232.83 FG 34 743 561 418.66 FG arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 11 653.33 FG 1 128 400 354 226.74 FG 300 275 656 037.27 FG arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 56 119.99 FG 2 423 908 435 739.27 FG 1 945 121 120.35 FG arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 22 866.97 FG 2 408 765 817 131.99 FG 378 653 342 817.19 FG arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 209 057.98 FG 2 369 387 524 778.52 FG 210 582 123 296.95 FG arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 195.95 FG 131 244 218 955.74 FG 7 116 724 732.86 FG arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 326.92 FG 2 364 507 314 961.61 FG 111 716 413 407.27 FG arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 922.06 FG 296 344 840 856.53 FG 6 950 280 999.85 FG arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 179.57 FG 113 581 995 582.67 FG 11 761 653 191.03 FG arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 1 580.49 FG 2 363 868 718 948.29 FG 102 914 204 837.40 FG arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 35 134.24 FG 2 283 456 435 163.78 FG 482 228 484 409.03 FG arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 28.09 FG 96 488 288 479.78 FG 290 116 933.65 FG arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 156.04 FG 2 237 272 789 985.25 FG 69 958 067 744.77 FG arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 15 037.96 FG 1 068 473 609 317.18 FG 169 957 874 260.94 FG arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 17 816.06 FG 2 143 037 980 444.52 FG 621 104 967 625.94 FG arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 216.83 FG 2 132 979 574 238.09 FG 59 105 818 220.97 FG arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 101 181.09 FG 2 099 897 879 053.37 FG 296 065 642 395.51 FG arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 421.60 FG 117 815 644 199.77 FG 19 720 576 958.90 FG arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 214 901.07 FG 2 087 776 802 251.64 FG 121 999 556 003.65 FG arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 30 226.42 FG 320 587 593 803.35 FG 543 944 121 601.56 FG arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 336 653.94 FG 2 027 105 959 524.08 FG 122 469 319 596.63 FG arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 4 889.74 FG 2 016 840 944 892.98 FG 17 889 522 173.06 FG arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 20 164.54 FG 2 016 453 630 100.43 FG 298 342 460 981.29 FG arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 156 750.15 FG 2 475 685 439 851.06 FG 9 831 541 713.23 FG arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 2 213.24 FG 1 978 036 615 016.81 FG 126 005 106 696.28 FG arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 5 244.13 FG 1 952 876 093 654.04 FG 115 446 413 815.88 FG arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 8 833.72 FG 1 944 531 800 788.01 FG 354 541 854 753.64 FG arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 1 749.57 FG 12 252 793 555 153.86 FG 2 039 313 576.30 FG arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 20 756.98 FG 71 224 456 867 823.47 FG 303 764 121 069.42 FG arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 423 164.23 FG 25 988 979 877 834.96 FG 11 500 443.72 FG arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 8 677.62 FG 22 007 631 877 695.23 FG 520 707 874 633.38 FG arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 30 007 580.90 FG 285 418 056 991 746.06 FG 831 817 026 827.39 FG arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 23 507.85 FG 11 092 765 834 135.14 FG 32 270 896 530.40 FG arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 35 125 287.97 FG 114 270 331 736 012.92 FG 219 769 153 738.41 FG arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 141 521.09 FG 18 991 106 480 571.30 FG 0.000000 FG arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 176.01 FG 22 121 322 354 427.12 FG 14 596 972 932.49 FG arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 38 628.07 FG 10 003 544 851 067.33 FG 302 825 193 226.82 FG arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 30 171 625.40 FG 101 838 818 010 821.98 FG 10 057 777 529 985.88 FG arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 113 283.28 FG 6 434 280 003 191.48 FG 59 489 771 478.99 FG arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 579 528 883.15 FG 88 804 536 002 445.94 FG 2 086 983 975 212.15 FG arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1 009.30 FG 88 235 861 592 470.86 FG 11 452 852 379.40 FG arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 10 096.08 FG 6 402 726 729 137.35 FG 290 131 508 984.97 FG arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 29 933 455.47 FG 52 374 675 118 629.80 FG 1 470 302 196.37 FG arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 20 691.85 FG 6 307 915 698 724.03 FG 756 162 808 419.04 FG arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 31 366 854.67 FG 46 286 673 614 738.73 FG 223 449 043 829.95 FG arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 19 128.25 FG 21 250 933 430 029.77 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 446.89 FG 1 072 758 957 814.20 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 8 664.76 FG 5 627 191 874 955.89 FG 139 611 530 081.47 FG arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 46 506.71 FG 4 691 658 417 852.75 FG 214 463 271 153.53 FG arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 578 971 655.13 FG 33 114 003 101 565.41 FG 277 773 370 166.68 FG arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 1 866.97 FG 1 889 648 443 441.32 FG 4 186 717.43 FG arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 10.11 FG 4 252 015 372 951.19 FG 3 409 990 017 214.53 FG arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 29 998 876.90 FG 31 675 877 487 662.70 FG 209 848 622 564.55 FG arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 13 033.11 FG 4 951 844 326 216.65 FG 60 802.95 FG arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 146.85 FG 9 568 603 394 287.36 FG 6 788 076 101.08 FG arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 51.44 FG 3 317 317 947 726.70 FG 628 366 481 555.42 FG arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 31 267 438.49 FG 28 051 961 471 534.57 FG 95 596 613 215.60 FG arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 32.68 FG 3 268 198 501 588.49 FG 75 789 617 892.24 FG arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 487.41 FG 3 255 935 667 051.52 FG 101 289 376 286.25 FG arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 33 736 220.84 FG 17 169 328 105 507.63 FG 30 538 689 969.25 FG arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 31 146 642.53 FG 14 146 553 815 472.43 FG 46 336 877 299.08 FG arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 26 939.14 FG 3 198 585 551 388.86 FG 33 639 866 267.25 FG arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 9 105.84 FG 2 933 171 822 741.96 FG 9 583 552 537.91 FG arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 1 427 546.21 FG 13 894 343 829 644.04 FG 398 142 382 141.86 FG arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 9 364.00 FG 13 878 547 735 672.92 FG 201 169 357 559.92 FG arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 28 648.98 FG 2 826 650 170 185.08 FG 0.000000 FG arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 2 687.49 FG 2 680 634 612 808.05 FG 1 282 105 452 244.01 FG arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 38.08 FG 6 332 795 397 318.38 FG 31 947 198 995.98 FG arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 495 404.47 FG 3 266 730 683 626.94 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago