0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FG

Market Capitalizations

attach_money
0.000000 FG

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 13 132.52 FG 2 956 130 441 100.25 FG 848 642 538 837.95 FG arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 2 439.78 FG 2 930 106 407 352.62 FG 981 429 265 224.42 FG arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 36.26 FG 2 926 986 234 768.11 FG 94 137 732 215.50 FG arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 29 674.00 FG 2 899 129 844 216.79 FG 319 598 016 965.22 FG arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 171.39 FG 1 507 772 190 444.20 FG 1 328 745 348 089.93 FG arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 7 564.57 FG 2 867 309 393 952.15 FG 289 108 146 210.81 FG arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 26 636.12 FG 297 418 726 310.60 FG 33 422 106 859.72 FG arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 104.93 FG 2 831 904 350 231.56 FG 387 776 490 288.51 FG arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 275 972.96 FG 407 668 420 488.70 FG 65 728 520 430.63 FG arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 1 192.71 FG 2 722 330 083 424.96 FG 535 910 621 828.83 FG arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 175 183.76 FG 2 720 530 647 836.13 FG 169 852 568 584.07 FG arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 5 908.48 FG 2 715 498 414 910.84 FG 455 530 936 975.54 FG arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 15.39 FG 2 675 115 489 081.60 FG 77 319 157 559.74 FG arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 5 844.19 FG 430 500 667 377.12 FG 225 482 113 606.93 FG arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 20 326.06 FG 2 582 754 322 061.79 FG 307 808 915 164.54 FG arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 3 425.51 FG 2 561 614 952 957.03 FG 162 211 019 089.27 FG arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 21.69 FG 168 441 278 718.69 FG 102 091 456 067.08 FG arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 3 489.85 FG 2 558 895 789 064.72 FG 168 727 753 176.39 FG arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 1 474.12 FG 2 556 273 574 808.61 FG 179 710 358 988.17 FG arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 212 907.77 FG 2 548 913 049 066.81 FG 502 171 150 291.60 FG arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 3 576.44 FG 2 539 217 408 448.16 FG 486 743 234 410.32 FG arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 21.66 FG 120 854 890 765.98 FG 263 604 064.56 FG arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 256.09 FG 2 535 294 862 621.15 FG 227 341 550 344.83 FG arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 133.13 FG 2 527 098 486 936.14 FG 155 600 199 589.75 FG arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 24 285.01 FG 2 501 135 834 372.69 FG 912 830 384 602.23 FG arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.873 FG 273 716 605 971.90 FG 36 621 418 816.02 FG arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 2 947.04 FG 2 500 260 163 039.07 FG 125 195 977 806.69 FG arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 11 903.98 FG 2 309 001 409 883.24 FG 514 072 972 318.36 FG arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 249.89 FG 2 498 929 878 630.69 FG 83 680 746 190.54 FG arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 188.42 FG 137 482 907 743.78 FG 2 195 696 613.08 FG arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 42.22 FG 2 437 905 897 883.21 FG 35 861 861 379.73 FG arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 77.66 FG 195 936 100 071.72 FG 34 716 883 572.33 FG arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 11 644.38 FG 1 127 533 911 927.25 FG 300 045 089 351.50 FG arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 56 076.90 FG 2 422 047 237 458.92 FG 1 943 627 558.95 FG arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 22 849.41 FG 2 406 916 246 112.51 FG 378 362 593 818.54 FG arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 208 897.45 FG 2 367 568 190 383.88 FG 210 420 427 797.24 FG arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 195.80 FG 131 143 443 072.03 FG 7 111 260 155.22 FG arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 326.67 FG 2 362 691 727 836.46 FG 111 630 631 950.57 FG arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 921.35 FG 296 117 292 447.50 FG 6 944 944 226.04 FG arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 179.44 FG 113 494 781 638.55 FG 11 752 622 004.71 FG arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 1 579.27 FG 2 362 053 622 169.14 FG 102 835 182 157.23 FG arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 35 107.27 FG 2 281 703 082 962.97 FG 481 858 205 229.88 FG arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 28.07 FG 96 414 199 939.99 FG 289 894 167.34 FG arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 155.92 FG 2 235 554 899 899.97 FG 69 904 350 437.02 FG arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 15 026.42 FG 1 067 653 181 773.41 FG 169 827 372 094.01 FG arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 17 802.38 FG 2 141 392 448 565.05 FG 620 628 052 128.39 FG arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 216.67 FG 2 131 341 765 706.61 FG 59 060 433 813.86 FG arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 101 103.40 FG 2 098 285 472 304.10 FG 295 838 308 369.03 FG arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 421.28 FG 117 725 179 448.24 FG 19 705 434 512.36 FG arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 214 736.05 FG 2 086 173 702 672.13 FG 121 905 878 635.11 FG arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 30 203.21 FG 320 341 430 594.59 FG 543 526 454 065.61 FG arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 336 395.44 FG 2 025 549 446 055.86 FG 122 375 281 520.08 FG arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 4 885.99 FG 2 015 292 313 417.05 FG 17 875 785 702.07 FG arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 20 149.05 FG 2 014 905 296 024.18 FG 298 113 378 699.49 FG arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 156 629.79 FG 2 473 784 484 594.09 FG 9 823 992 563.16 FG arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 2 211.54 FG 1 976 517 779 448.58 FG 125 908 353 665.33 FG arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 5 240.10 FG 1 951 376 577 594.09 FG 115 357 768 278.08 FG arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 8 826.94 FG 1 943 038 691 893.99 FG 354 269 619 762.97 FG arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 1 748.22 FG 12 243 385 246 672.37 FG 2 037 747 689.21 FG arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 20 741.04 FG 71 169 767 163 094.31 FG 303 530 875 765.50 FG arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 422 839.31 FG 25 969 024 237 620.42 FG 11 491 613.10 FG arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 8 670.96 FG 21 990 733 315 851.33 FG 520 308 049 051.46 FG arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 29 984 539.57 FG 285 198 898 714 551.81 FG 831 178 316 058.84 FG arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 23 489.80 FG 11 084 248 253 029.19 FG 32 246 117 319.99 FG arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 35 098 317.01 FG 114 182 589 252 928.19 FG 219 600 403 976.67 FG arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 141 412.42 FG 18 976 524 157 987.50 FG 0.000000 FG arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 175.88 FG 22 104 336 495 341.85 FG 14 585 764 645.69 FG arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 38 598.41 FG 9 995 863 628 377.70 FG 302 592 668 878.72 FG arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 30 148 458.11 FG 101 760 621 066 515.14 FG 10 050 054 664 729.54 FG arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 113 196.30 FG 6 429 339 440 792.07 FG 59 444 092 253.35 FG arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 579 083 891.85 FG 88 736 347 432 590.00 FG 2 085 381 484 404.95 FG arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1 008.53 FG 88 168 109 679 304.70 FG 11 444 058 305.82 FG arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 10 088.33 FG 6 397 810 394 921.87 FG 289 908 731 483.30 FG arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 29 910 471.07 FG 52 334 459 220 278.49 FG 1 469 173 224.72 FG arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 20 675.96 FG 6 303 072 165 165.61 FG 755 582 188 747.96 FG arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 31 342 769.62 FG 46 251 132 388 814.30 FG 223 277 468 464.32 FG arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 19 113.56 FG 21 234 615 899 147.59 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 446.55 FG 1 071 935 239 765.25 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 8 658.11 FG 5 622 871 035 238.34 FG 139 504 329 357.27 FG arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 46 471.00 FG 4 688 055 927 572.78 FG 214 298 595 514.15 FG arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 578 527 091.70 FG 33 088 576 511 716.00 FG 277 560 081 862.86 FG arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 1 865.54 FG 1 888 197 476 737.49 FG 4 183 502.65 FG arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 10.10 FG 4 248 750 462 617.35 FG 3 407 371 656 115.38 FG arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 29 975 842.26 FG 31 651 555 162 677.45 FG 209 687 490 283.44 FG arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 13 023.10 FG 4 948 042 052 166.77 FG 60 756.26 FG arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 146.73 FG 9 561 256 141 429.05 FG 6 782 863 876.31 FG arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 51.40 FG 3 314 770 744 883.29 FG 627 883 990 303.83 FG arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 31 243 429.78 FG 28 030 421 770 743.33 FG 95 523 209 348.73 FG arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 32.66 FG 3 265 689 015 115.61 FG 75 731 422 828.26 FG arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 487.04 FG 3 253 435 596 597.08 FG 101 211 601 230.81 FG arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 33 710 316.48 FG 17 156 144 635 590.40 FG 30 515 240 833.79 FG arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 31 122 726.58 FG 14 135 691 383 028.20 FG 46 301 297 524.26 FG arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 26 918.46 FG 3 196 129 517 225.19 FG 33 614 035 893.33 FG arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 9 098.85 FG 2 930 919 586 530.41 FG 9 576 193 806.35 FG arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 1 426 450.07 FG 13 883 675 056 656.99 FG 397 836 668 482.86 FG arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 9 356.81 FG 13 867 891 091 717.85 FG 201 014 889 653.12 FG arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 28 626.98 FG 2 824 479 726 632.70 FG 0.000000 FG arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 2 685.43 FG 2 678 576 287 312.73 FG 1 281 120 987 473.08 FG arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 38.05 FG 6 327 932 759 881.47 FG 31 922 668 336.76 FG arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 495 024.07 FG 3 264 222 324 218.19 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago