0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FBu

Market Capitalizations

attach_money
0.000000 FBu

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 1 038.77 FBu 476 775 028 312.06 FBu 108 102 300 370.97 FBu arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 138 098.36 FBu 474 294 094 588.77 FBu 147 824 061 167.58 FBu arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 15.37 FBu 111 816 535 452.91 FBu 49 730 773.73 FBu arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 4 750.30 FBu 468 162 170 418.61 FBu 4 804 123 131.49 FBu arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 558.75 FBu 140 167 557 499.76 FBu 1 980 059 459.38 FBu arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 754.90 FBu 467 132 650 773.00 FBu 41 183 983 603.37 FBu arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 499.26 FBu 464 809 160 466.78 FBu 55 761 752 512.70 FBu arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 690.77 FBu 463 632 109 339.08 FBu 76 359 673 775.48 FBu arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 4 790.18 FBu 238 690 444 718.59 FBu 41 480 887 355.47 FBu arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.462 FBu 462 224 720 772.56 FBu 7 451 182 064.87 FBu arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 5.09 FBu 461 765 031 188.46 FBu 998 937 196.25 FBu arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 39.15 FBu 520 373 529 774.45 FBu 1 051 809 699.37 FBu arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 250.37 FBu 458 724 238 338.25 FBu 7 346 428 252.13 FBu arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 314.08 FBu 450 170 801 904.96 FBu 23 501 964 810.17 FBu arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 437.42 FBu 446 533 112 920.83 FBu 9 755 541 746.61 FBu arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 1 918.03 FBu 441 423 604 842.88 FBu 41 212 849 163.99 FBu arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 390.27 FBu 433 164 523 378.41 FBu 145 176 837 035.28 FBu arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 41.17 FBu 19 771 664 133.63 FBu 4 554 770.12 FBu arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 3 314.62 FBu 427 608 149 282.23 FBu 544 870 275.26 FBu arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 3 667.25 FBu 424 656 929 644.36 FBu 120 475 587 093.29 FBu arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 5 565.59 FBu 423 166 139 225.02 FBu 80 237 665 233.06 FBu arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 4 724.29 FBu 414 955 015 595.91 FBu 3 254 501 248.13 FBu arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 477.37 FBu 414 628 269 839.60 FBu 1 615 524 450.99 FBu arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 3 285.51 FBu 407 817 469 573.36 FBu 3 682 735 188.60 FBu arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 11 760.38 FBu 406 902 173 178.36 FBu 5 802 075 034.20 FBu arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 435 123.27 FBu 533 502 454 039.24 FBu 4 287 372 944 942.25 FBu arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 403.90 FBu 403 819 520 102.79 FBu 11 374 148 927.38 FBu arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 1 088.10 FBu 403 768 438 237.93 FBu 17 690 617 986.79 FBu arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 703.30 FBu 403 335 628 877.47 FBu 1 020 764 103.05 FBu arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 4 579.62 FBu 395 780 232 846.31 FBu 27 083 913 910.00 FBu arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 6 554.46 FBu 393 114 609 684.72 FBu 91 050 568 542.62 FBu arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 303 791.94 FBu 524 322 698 365.06 FBu 25 039 580 272.30 FBu arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 793.39 FBu 390 218 026 638.40 FBu 255 769 221.97 FBu arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 2 653.25 FBu 385 899 912 818.34 FBu 11 083 153 986.52 FBu arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 65.72 FBu 385 059 109 334.61 FBu 13 433 822 464.44 FBu arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 17.49 FBu 43 834 231 465.84 FBu 10 182 356 746.40 FBu arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 1 918.53 FBu 381 859 162 078.57 FBu 260 793 039.01 FBu arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 8 671.72 FBu 381 532 658 220.67 FBu 6 268 638 073.21 FBu arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 1.18 FBu 376 461 184 243.20 FBu 33 492 805 863.04 FBu arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 206.96 FBu 189 037 857 275.36 FBu 6 926 554.56 FBu arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 1 322.13 FBu 376 259 759 564.69 FBu 17 598 566 790.71 FBu arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 500.46 FBu 97 910 397 487.20 FBu 0.000000 FBu arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 19.84 FBu 375 302 591 144.41 FBu 89 096 427 613.20 FBu arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 50.62 FBu 374 088 385 010.47 FBu 37 353 799 532.14 FBu arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 87.01 FBu 81 006 465 589.18 FBu 7 470 504 438.10 FBu arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 24 068.44 FBu 372 803 308 541.50 FBu 15 931 807 075.86 FBu arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 92 694.81 FBu 502 607 805 280.41 FBu 74 479 359 061.70 FBu arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 22 656.53 FBu 372 115 361 254.93 FBu 16 789 552 298.43 FBu arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1 004.35 FBu 63 280 126 286.75 FBu 0.000000 FBu arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 4 101.49 FBu 371 035 444 139.97 FBu 108 992 265 282.16 FBu arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 449.68 FBu 370 985 943 464.73 FBu 1 519 399 331.64 FBu arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 945.60 FBu 370 911 247 004.79 FBu 70 048 676 930.17 FBu arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 696.05 FBu 507 808 898 457.49 FBu 8 728 798 032.79 FBu arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 5 328.46 FBu 367 529 619 290.71 FBu 2 081 801 341.88 FBu arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 472.61 FBu 364 656 267 341.97 FBu 2 825 807 110.67 FBu arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 382.95 FBu 364 293 437 422.39 FBu 34 095 876.31 FBu arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 62.46 FBu 364 164 116 170.83 FBu 126 572 778 191.32 FBu arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 488.44 FBu 363 533 950 155.18 FBu 17 766 913 336.24 FBu arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 4 311.09 FBu 363 145 948 050.75 FBu 311 957 503.33 FBu arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 103.18 FBu 361 481 863 968.34 FBu 19 989 475 954.63 FBu arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 361.46 FBu 361 455 665 190.22 FBu 56 591 514 218.86 FBu arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 20.85 FBu 360 232 514 714.97 FBu 5 941 529 469.28 FBu arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 6 741.17 FBu 354 239 938 780.59 FBu 7 279 230 643.00 FBu arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 4 877.19 FBu 353 023 071 764.12 FBu 22 122 993 407.21 FBu arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 2 640.17 FBu 351 797 994 951.50 FBu 4 554 846 816.92 FBu arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 1 472.66 FBu 88 373 590 905.53 FBu 0.000000 FBu arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 47 624.04 FBu 349 670 710 808.02 FBu 17 190 979 764.78 FBu arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1 184.98 FBu 54 885 469 611.75 FBu 8 523 323 030.86 FBu arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 908.20 FBu 341 097 456 404.75 FBu 62 096 322 653.35 FBu arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 15.99 FBu 340 784 802 705.99 FBu 20 936 039 194.49 FBu arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 2 937.41 FBu 54 802 687 254.86 FBu 7 104 650 788.37 FBu arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 648.83 FBu 340 479 954 656.01 FBu 36 339 563 736.26 FBu arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 407.73 FBu 339 594 812 963.18 FBu 11 252 019 728.64 FBu arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 607.89 FBu 337 845 191 241.96 FBu 22 598 913 784.83 FBu arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 324.46 FBu 338 632 378 827.44 FBu 15 819 634 061.79 FBu arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 355.06 FBu 337 406 145 622.41 FBu 16 491 849 101.58 FBu arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.007 FBu 334 695 930 553.38 FBu 415 528 373.83 FBu arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 1 621.13 FBu 84 866 535 914.33 FBu 494 104 058.32 FBu arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 248.02 FBu 332 944 205 495.96 FBu 4 432 210 221.51 FBu arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 3 647.09 FBu 332 868 503 092.62 FBu 2 149 270 349.24 FBu arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 158.24 FBu 410 768 025 465.59 FBu 2 796 369 253.80 FBu arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 9 903.42 FBu 331 271 578 269.60 FBu 24 118 900 162.63 FBu arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 1 036 868.78 FBu 359 477 738 566.85 FBu 484 608 070.62 FBu arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.144 FBu 329 118 762 043.62 FBu 9 099 645 999.76 FBu arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 452.95 FBu 209 846 203 607.60 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 278.59 FBu 328 437 402 063.84 FBu 57 114 604 787.01 FBu arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 2 445.85 FBu 22 329 583 501.83 FBu 5 807 308 299.87 FBu arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 269.43 FBu 328 136 182 490.05 FBu 32 973 364 420.96 FBu arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 578.51 FBu 208 033 346 101.26 FBu 356 788 359.21 FBu arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 113.31 FBu 326 886 567 738.43 FBu 4 517 128 364.38 FBu arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 394.64 FBu 326 839 727 945.73 FBu 32 262 504 634.71 FBu arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 8 368.34 FBu 324 801 813 465.92 FBu 32 777 122 858.44 FBu arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 7.80 FBu 321 535 630 294.44 FBu 20 339 980 855.06 FBu arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 39.17 FBu 316 775 798 172.37 FBu 12 781 015 347.32 FBu arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 18.20 FBu 28 078 255 036.40 FBu 4 516 420.37 FBu arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 2 949.23 FBu 315 908 025 965.58 FBu 2 780 710 756.53 FBu arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 679.99 FBu 315 740 316 615.87 FBu 28 963 266 930.09 FBu arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 1 857.10 FBu 315 707 518 731.05 FBu 489 020 306 524.20 FBu arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 1 451.26 FBu 315 649 221 213.52 FBu 45 883 845 568.89 FBu arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 318.46 FBu 314 043 555 597.85 FBu 44 444 193 064.05 FBu arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago