0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ع.د

Market Capitalizations

attach_money
0.000000 ع.د

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 461.61 ع.د 211 870 564 770.89 ع.د 48 038 789 937.71 ع.د arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 61 368.52 ع.د 210 768 080 794.39 ع.د 65 690 452 449.20 ع.د arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 6.83 ع.د 49 689 331 677.05 ع.د 22 099 494.50 ع.د arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 2 110.95 ع.د 208 043 159 898.97 ع.د 2 134 869 111.54 ع.د arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 248.30 ع.د 62 288 034 830.96 ع.د 879 904 128.84 ع.د arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 335.47 ع.د 207 585 659 199.88 ع.د 18 301 449 000.91 ع.د arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 221.86 ع.د 206 553 140 350.98 ع.د 24 779 557 015.20 ع.د arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 306.97 ع.د 206 030 079 216.52 ع.د 33 932 916 465.47 ع.د arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 2 128.67 ع.د 106 069 899 480.65 ع.د 18 433 387 885.93 ع.د arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.205 ع.د 205 404 660 113.73 ع.د 3 311 176 254.10 ع.د arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 2.26 ع.د 205 200 382 024.44 ع.د 443 910 388.28 ع.د arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 17.40 ع.د 231 244 983 688.56 ع.د 467 406 012.91 ع.د arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 555.64 ع.د 203 849 106 348.77 ع.د 3 264 625 474.07 ع.د arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 139.57 ع.د 200 048 107 344.55 ع.د 10 443 866 104.28 ع.د arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 194.38 ع.د 198 431 581 365.29 ع.د 4 335 193 784.83 ع.د arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 852.34 ع.د 196 161 004 472.85 ع.د 18 314 276 356.10 ع.د arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 173.43 ع.د 192 490 811 718.50 ع.د 64 514 071 895.11 ع.د arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 18.29 ع.د 8 786 185 092.96 ع.د 2 024 060.95 ع.د arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 1 472.96 ع.د 190 021 655 307.34 ع.د 242 130 913.09 ع.د arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 1 629.66 ع.د 188 710 184 415.82 ع.د 53 537 264 250.03 ع.د arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 2 473.25 ع.د 188 047 702 974.16 ع.د 35 656 228 701.85 ع.د arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 2 099.39 ع.د 184 398 821 851.21 ع.د 1 446 243 986.24 ع.د arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 212.14 ع.د 184 253 621 696.39 ع.د 717 911 084.91 ع.د arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 1 460.03 ع.د 181 227 020 022.10 ع.د 1 636 543 732.32 ع.د arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 5 226.11 ع.د 180 820 278 157.22 ع.د 2 578 341 652.44 ع.د arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 193 361.24 ع.د 237 079 250 237.01 ع.د 1 905 234 278 825.99 ع.د arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 179.49 ع.د 179 450 400 522.43 ع.د 5 054 474 781.46 ع.د arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 483.53 ع.د 179 427 700 626.42 ع.د 7 861 404 229.32 ع.د arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 312.53 ع.د 179 235 367 642.96 ع.د 453 609 887.62 ع.د arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 2 035.11 ع.د 175 877 880 507.24 ع.د 12 035 622 244.38 ع.د arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 2 912.69 ع.د 174 693 323 743.20 ع.د 40 461 295 651.60 ع.د arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 134 999.88 ع.د 232 999 925 810.07 ع.د 11 127 155 783.93 ع.د arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 352.57 ع.د 173 406 132 406.64 ع.د 113 659 412.28 ع.د arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 1 179.06 ع.د 171 487 237 415.35 ع.د 4 925 161 669.81 ع.د arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 29.20 ع.د 171 113 598 910.02 ع.د 5 969 758 027.49 ع.د arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 7.77 ع.د 19 479 173 248.32 ع.د 4 524 862 978.24 ع.د arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 852.56 ع.د 169 691 597 772.97 ع.د 115 891 909.56 ع.د arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 3 853.56 ع.د 169 546 505 113.62 ع.د 2 785 674 186.04 ع.د arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.526 ع.د 167 292 829 916.67 ع.د 14 883 622 825.40 ع.د arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 91.97 ع.د 84 005 149 610.72 ع.د 3 078 040.88 ع.د arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 587.53 ع.د 167 203 320 278.25 ع.د 7 820 498 272.12 ع.د arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 222.40 ع.د 43 509 684 821.37 ع.د 0.000000 ع.د arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 8.82 ع.د 166 777 971 210.57 ع.د 39 592 909 268.57 ع.د arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 22.49 ع.د 166 238 399 034.87 ع.د 16 599 381 538.99 ع.د arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 38.66 ع.د 35 997 870 264.38 ع.د 3 319 762 782.10 ع.د arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 10 695.60 ع.د 165 667 333 309.76 ع.د 7 079 819 123.36 ع.د arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 41 191.97 ع.د 223 350 203 428.28 ع.د 33 097 337 173.98 ع.د arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 10 068.17 ع.د 165 361 621 450.96 ع.د 7 460 986 244.00 ع.د arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 446.31 ع.د 28 120 592 101.08 ع.د 0.000000 ع.د arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 1 822.63 ع.د 164 881 724 989.38 ع.د 48 434 274 929.93 ع.د arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 199.83 ع.د 164 859 727 746.67 ع.د 675 194 746.77 ع.د arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 420.21 ع.د 164 826 533 933.62 ع.د 31 128 418 774.77 ع.د arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 309.31 ع.د 225 661 479 152.50 ع.د 3 878 926 661.75 ع.د arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 2 367.88 ع.د 163 323 797 147.75 ع.د 925 116 459.24 ع.د arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 210.02 ع.د 162 046 929 308.60 ع.د 1 255 739 736.60 ع.د arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 170.18 ع.د 161 885 693 976.60 ع.د 15 151 616.89 ع.د arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 27.76 ع.د 161 828 225 852.27 ع.د 56 246 750 369.78 ع.د arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 217.05 ع.د 161 548 190 989.48 ع.د 7 895 308 561.17 ع.د arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 1 915.77 ع.د 161 375 769 574.52 ع.د 138 628 511.33 ع.د arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 45.85 ع.د 160 636 279 430.47 ع.د 8 882 976 893.68 ع.د arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 160.62 ع.د 160 624 637 147.25 ع.د 25 148 288 745.83 ع.د arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 9.26 ع.د 160 081 090 261.18 ع.د 2 640 312 788.02 ع.د arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 2 995.66 ع.د 157 418 093 308.21 ع.د 3 234 764 020.44 ع.د arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 2 167.34 ع.د 156 877 338 682.40 ع.د 9 831 075 096.79 ع.د arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 1 173.25 ع.د 156 332 935 765.37 ع.د 2 024 095 034.85 ع.د arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 654.43 ع.د 39 271 693 155.31 ع.د 0.000000 ع.د arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 21 163.30 ع.د 155 387 607 536.87 ع.د 7 639 373 657.26 ع.د arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 526.59 ع.د 24 390 152 071.36 ع.د 3 787 617 129.75 ع.د arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 403.59 ع.د 151 577 801 770.04 ع.د 27 594 530 270.05 ع.د arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 7.10 ع.د 151 438 863 881.51 ع.د 9 303 613 202.87 ع.د arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 1 305.33 ع.د 24 353 365 025.76 ع.د 3 157 183 756.79 ع.د arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 288.33 ع.د 151 303 394 688.12 ع.د 16 148 672 718.01 ع.د arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 181.19 ع.د 150 910 053 050.60 ع.د 5 000 202 680.83 ع.د arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 270.13 ع.د 150 132 551 461.39 ع.د 10 042 565 869.59 ع.د arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 144.18 ع.د 150 482 363 990.17 ع.د 7 029 971 378.76 ع.د arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 157.78 ع.د 149 937 447 192.39 ع.د 7 328 692 099.58 ع.د arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.003 ع.د 148 733 074 557.02 ع.د 184 653 612.32 ع.د arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 720.40 ع.د 37 713 218 659.91 ع.د 219 571 285.57 ع.د arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 554.60 ع.د 147 954 638 281.63 ع.د 1 969 597 455.93 ع.د arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 1 620.70 ع.د 147 920 997 444.76 ع.د 955 098 517.53 ع.د arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 70.32 ع.د 182 538 195 956.56 ع.د 1 242 658 062.88 ع.د arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 4 400.91 ع.د 147 211 351 712.38 ع.د 10 718 021 489.51 ع.د arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 460 766.53 ع.د 159 745 680 813.79 ع.د 215 351 433.10 ع.د arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.064 ع.د 146 254 677 468.64 ع.د 4 043 725 075.14 ع.د arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 201.28 ع.د 93 252 018 317.27 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 123.80 ع.د 145 951 892 894.87 ع.د 25 380 741 134.31 ع.د arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 1 086.89 ع.د 9 922 880 156.67 ع.د 2 580 667 225.06 ع.د arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 564.11 ع.د 145 818 036 133.45 ع.د 14 652 792 045.33 ع.د arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 257.08 ع.د 92 446 415 840.39 ع.د 158 550 567.21 ع.د arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 50.35 ع.د 145 262 728 981.33 ع.د 2 007 333 607.83 ع.د arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 175.37 ع.د 145 241 914 188.73 ع.د 14 336 898 268.52 ع.د arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 3 718.75 ع.د 144 336 300 290.87 ع.د 14 565 585 693.88 ع.د arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 3.47 ع.د 142 884 865 060.21 ع.د 9 038 735 200.64 ع.د arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 17.41 ع.د 140 769 678 106.13 ع.د 5 679 661 851.36 ع.د arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 8.09 ع.د 12 477 490 218.83 ع.د 2 007 018.99 ع.د arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 1 310.59 ع.د 140 384 055 167.37 ع.د 1 235 699 697.90 ع.د arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 302.18 ع.د 140 309 528 037.11 ع.د 12 870 774 175.85 ع.د arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 825.26 ع.د 140 294 953 225.16 ع.د 217 312 154 318.42 ع.د arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 644.92 ع.د 140 269 046 818.09 ع.د 20 389 986 256.11 ع.د arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 141.52 ع.د 139 555 516 828.84 ع.د 19 750 229 617.95 ع.د arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago