9307 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9307

Cryptocurrencies

account_balance
46 830 286 106 218.90 ₨

Market Capitalizations

attach_money
2 077 623 923 290.11 ₨

24 Hour Volume

data_usage
59.27 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 4.80 ₨ 2 201 169 997.64 ₨ 499 085 577.31 ₨ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 637.57 ₨ 2 189 716 048.60 ₨ 682 472 589.90 ₨ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.071 ₨ 516 233 419.25 ₨ 229 596.52 ₨ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 21.93 ₨ 2 161 406 244.79 ₨ 22 179 625.76 ₨ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 2.58 ₨ 647 124 123.31 ₨ 9 141 517.94 ₨ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 3.49 ₨ 2 156 653 169.19 ₨ 190 137 787.65 ₨ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 2.30 ₨ 2 145 926 103.28 ₨ 257 440 279.71 ₨ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 3.19 ₨ 2 140 491 905.86 ₨ 352 536 548.61 ₨ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 22.12 ₨ 1 101 983 565.49 ₨ 191 508 529.81 ₨ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.002 ₨ 2 133 994 288.95 ₨ 34 400 539.95 ₨ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.024 ₨ 2 131 871 998.85 ₨ 4 611 882.87 ₨ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 0.181 ₨ 2 402 455 106.26 ₨ 4 855 984.09 ₨ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 5.77 ₨ 2 117 833 298.01 ₨ 33 916 913.63 ₨ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 1.45 ₨ 2 078 343 881.55 ₨ 108 503 626.98 ₨ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 2.02 ₨ 2 061 549 436.84 ₨ 45 039 283.79 ₨ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 8.86 ₨ 2 037 959 913.02 ₨ 190 271 053.87 ₨ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 1.80 ₨ 1 999 829 471.52 ₨ 670 250 913.03 ₨ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 0.190 ₨ 91 281 613.57 ₨ 21 028.42 ₨ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 15.30 ₨ 1 974 176 861.32 ₨ 2 515 551.43 ₨ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 16.93 ₨ 1 960 551 701.15 ₨ 556 210 438.91 ₨ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 25.70 ₨ 1 953 669 035.43 ₨ 370 440 419.28 ₨ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 21.81 ₨ 1 915 760 005.16 ₨ 15 025 347.55 ₨ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 2.20 ₨ 1 914 251 488.75 ₨ 7 458 536.50 ₨ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 15.17 ₨ 1 882 807 456.83 ₨ 17 002 413.56 ₨ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 54.30 ₨ 1 878 581 725.95 ₨ 26 786 959.74 ₨ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 2 008.87 ₨ 2 463 068 587.41 ₨ 19 793 898 871.99 ₨ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 1.86 ₨ 1 864 349 765.25 ₨ 52 512 052.61 ₨ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 5.02 ₨ 1 864 113 931.03 ₨ 81 673 861.34 ₨ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 3.25 ₨ 1 862 115 741.27 ₨ 4 712 653.11 ₨ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 21.14 ₨ 1 827 234 067.36 ₨ 125 040 732.37 ₨ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 30.26 ₨ 1 814 927 446.04 ₨ 420 361 318.95 ₨ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 1 402.54 ₨ 2 420 687 586.78 ₨ 115 602 474.07 ₨ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 3.66 ₨ 1 801 554 531.53 ₨ 1 180 832.69 ₨ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 12.25 ₨ 1 781 618 708.50 ₨ 51 168 590.19 ₨ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 0.303 ₨ 1 777 736 895.71 ₨ 62 021 131.99 ₨ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.081 ₨ 202 373 424.45 ₨ 47 009 798.85 ₨ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 8.86 ₨ 1 762 963 412.47 ₨ 1 204 026.59 ₨ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 40.04 ₨ 1 761 456 012.85 ₨ 28 940 983.13 ₨ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.005 ₨ 1 738 042 084.47 ₨ 154 629 238.16 ₨ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 0.955 ₨ 872 748 015.61 ₨ 31 978.45 ₨ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 6.10 ₨ 1 737 112 149.11 ₨ 81 248 880.33 ₨ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 2.31 ₨ 452 031 705.96 ₨ 0.000000 ₨ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.092 ₨ 1 732 693 103.89 ₨ 411 339 461.41 ₨ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 0.234 ₨ 1 727 087 369.63 ₨ 172 454 633.62 ₨ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 0.402 ₨ 373 989 808.78 ₨ 34 489 747.28 ₨ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 111.12 ₨ 1 721 154 441.93 ₨ 73 553 801.40 ₨ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 427.95 ₨ 2 320 434 493.98 ₨ 343 855 531.17 ₨ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 104.60 ₨ 1 717 978 334.05 ₨ 77 513 830.63 ₨ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 4.64 ₨ 292 151 029.64 ₨ 0.000000 ₨ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 18.94 ₨ 1 712 992 583.93 ₨ 503 194 358.07 ₨ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 2.08 ₨ 1 712 764 049.73 ₨ 7 014 747.05 ₨ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 4.37 ₨ 1 712 419 191.89 ₨ 323 400 003.94 ₨ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 3.21 ₨ 2 344 446 846.93 ₨ 40 299 024.08 ₨ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 24.60 ₨ 1 696 806 928.19 ₨ 9 611 238.81 ₨ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 2.18 ₨ 1 683 541 266.76 ₨ 13 046 156.91 ₨ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 1.77 ₨ 1 681 866 157.36 ₨ 157 413.49 ₨ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 0.288 ₨ 1 681 269 108.35 ₨ 584 359 887.43 ₨ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 2.26 ₨ 1 678 359 764.43 ₨ 82 026 100.92 ₨ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 19.90 ₨ 1 676 568 440.35 ₨ 1 440 242.16 ₨ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 0.476 ₨ 1 668 885 714.24 ₨ 92 287 204.92 ₨ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 1.67 ₨ 1 668 764 760.00 ₨ 261 271 114.93 ₨ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.096 ₨ 1 663 117 731.59 ₨ 27 430 791.53 ₨ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 31.12 ₨ 1 635 451 269.27 ₨ 33 606 676.41 ₨ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 22.52 ₨ 1 629 833 250.27 ₨ 102 137 206.13 ₨ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 12.19 ₨ 1 624 177 328.37 ₨ 21 028 769.47 ₨ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 6.80 ₨ 408 002 276.41 ₨ 0.000000 ₨ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 219.87 ₨ 1 614 356 105.04 ₨ 79 367 136.79 ₨ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 5.47 ₨ 253 394 665.92 ₨ 39 350 389.22 ₨ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 4.19 ₨ 1 574 775 193.17 ₨ 286 685 657.33 ₨ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.074 ₨ 1 573 331 736.82 ₨ 96 657 288.25 ₨ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 13.56 ₨ 253 012 477.19 ₨ 32 800 677.95 ₨ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 3.00 ₨ 1 571 924 317.51 ₨ 167 772 120.34 ₨ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 1.88 ₨ 1 567 837 804.54 ₨ 51 948 207.79 ₨ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 2.81 ₨ 1 559 760 169.15 ₨ 104 334 430.39 ₨ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 1.50 ₨ 1 563 394 448.62 ₨ 73 035 922.19 ₨ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 1.64 ₨ 1 557 733 187.90 ₨ 76 139 397.60 ₨ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000033 ₨ 1 545 220 695.12 ₨ 1 918 407.08 ₨ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 7.48 ₨ 391 810 941.36 ₨ 2 281 174.48 ₨ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 5.76 ₨ 1 537 133 349.08 ₨ 20 462 582.11 ₨ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 16.84 ₨ 1 536 783 847.01 ₨ 9 922 729.02 ₨ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 0.731 ₨ 1 896 429 552.63 ₨ 12 910 248.52 ₨ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 45.72 ₨ 1 529 411 181.08 ₨ 111 351 887.71 ₨ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 4 787.01 ₨ 1 659 633 088.91 ₨ 2 237 333.51 ₨ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.000666 ₨ 1 519 472 081.49 ₨ 42 011 151.12 ₨ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 2.09 ₨ 968 815 772.79 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 1.29 ₨ 1 516 326 385.81 ₨ 263 686 114.03 ₨ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 11.29 ₨ 103 090 989.14 ₨ 26 811 120.63 ₨ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 5.86 ₨ 1 514 935 718.41 ₨ 152 231 086.31 ₨ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 2.67 ₨ 960 446 191.09 ₨ 1 647 216.79 ₨ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 0.523 ₨ 1 509 166 510.01 ₨ 20 854 631.31 ₨ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 1.82 ₨ 1 508 950 260.54 ₨ 148 949 196.23 ₨ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 38.63 ₨ 1 499 541 638.14 ₨ 151 325 080.30 ₨ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.036 ₨ 1 484 462 357.61 ₨ 93 905 412.31 ₨ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 0.181 ₨ 1 462 487 214.11 ₨ 59 007 258.88 ₨ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.084 ₨ 129 631 396.16 ₨ 20 851.36 ₨ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 13.62 ₨ 1 458 480 892.41 ₨ 12 837 956.53 ₨ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 3.14 ₨ 1 457 706 613.62 ₨ 133 717 309.87 ₨ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 8.57 ₨ 1 457 555 192.69 ₨ 2 257 703 870.88 ₨ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 6.70 ₨ 1 457 286 045.31 ₨ 211 836 061.55 ₨ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 1.47 ₨ 1 449 873 024.98 ₨ 205 189 488.82 ₨ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago