9341 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9341

Cryptocurrencies

account_balance
9 965 763 351 804 736.00 FBu

Market Capitalizations

attach_money
474 235 775 336 618.88 FBu

24 Hour Volume

data_usage
60.18 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 12.93 FBu 2 150 272 504 579.55 FBu 10 847 529 296.22 FBu arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 481.21 FBu 860 164 140 309.58 FBu 24 923 168 838.91 FBu arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 10 597.91 FBu 820 447 928 872.25 FBu 202 961 695.28 FBu arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 1 463.54 FBu 336 235 420 699.83 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 10 299 260.03 FBu 3 053 825 859 576.36 FBu 655 935 886.89 FBu arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 788.15 FBu 800 439 051 482.12 FBu 165 525 738.55 FBu arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.001 FBu 787 843 263 301.61 FBu 2 183 761 193.15 FBu arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 1 767 953.29 FBu 2 798 401 379 732.66 FBu 658 879 848 997.41 FBu arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 2.87 FBu 1 419 708 582 100.60 FBu 704 891.96 FBu arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 292.38 FBu 57 897 418 997.39 FBu 7 457 447 264.40 FBu arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 189.11 FBu 767 183 685 100.86 FBu 92 938 751 558.82 FBu arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 519 743.17 FBu 2 331 066 828 263.69 FBu 38 373 401 100.08 FBu arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 109 510.60 FBu 741 282 303 180.73 FBu 1 755 779 698.09 FBu arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.006 FBu 730 349 939 104.76 FBu 5 448 039 180.68 FBu arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 2 941.00 FBu 718 250 294 587.12 FBu 25 966 373 548.78 FBu arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 66.37 FBu 562 791 687 347.28 FBu 0.000000 FBu arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.710 FBu 45 637 510 361.53 FBu 43 151 775.22 FBu arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 10 971 549.29 FBu 1 835 643 562 032.20 FBu 7 803 038 981.53 FBu arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.104 FBu 699 302 975 641.90 FBu 167 309 593 007.63 FBu arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 72.51 FBu 674 471 242 202.85 FBu 10 463 584 378.01 FBu arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 912.11 FBu 592 432 916 330.70 FBu 53 088.10 FBu arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 10 827 327.42 FBu 1 799 236 343 507.15 FBu 2 084 480 552.21 FBu arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 11 099 627.18 FBu 1 690 249 222 298.60 FBu 475 138 472.30 FBu arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 1 238.31 FBu 670 033 637 629.23 FBu 26 393 632.46 FBu arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 249.58 FBu 665 606 450 120.06 FBu 6 452 598 704.94 FBu arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 10 599.79 FBu 1 907 995 572 259.99 FBu 10 944 996.09 FBu arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 119.03 FBu 659 294 024 637.79 FBu 68 417 598 236.64 FBu arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 10 637 379.79 FBu 1 337 598 702 321.09 FBu 308 937 335.18 FBu arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 10 238 846.40 FBu 1 333 089 198 767.46 FBu 6 887 154 276.07 FBu arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 7 888.94 FBu 654 557 537 024.78 FBu 82 487 200 482.90 FBu arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 2 393.29 FBu 625 176 059 254.23 FBu 84 531 098 133.95 FBu arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 30.08 FBu 619 568 628 959.60 FBu 115 480 833 695.64 FBu arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 18 005.34 FBu 375 150 329 242.06 FBu 0.000000 FBu arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.150 FBu 1 278 651 268 590.64 FBu 12 838 400 785.91 FBu arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 10 646.81 FBu 744 325 784 821.57 FBu 295 476 553.13 FBu arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 85.34 FBu 618 622 428 001.14 FBu 18 655 310 814.46 FBu arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 561.59 FBu 617 746 899 097.77 FBu 101 321 583.35 FBu arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 56 282.92 FBu 617 131 920 678.07 FBu 8 408 564.77 FBu arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 6 230.46 FBu 614 606 221 998.49 FBu 44 746 807 110.29 FBu arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 10 176 655.12 FBu 1 027 567 398 417.17 FBu 12 405 856 663.81 FBu arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 352.43 FBu 605 497 059 504.39 FBu 45 539 450 746.84 FBu arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 710.57 FBu 604 419 126 330.75 FBu 21 062 319 254.80 FBu arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 492 519.73 FBu 964 262 219 358.38 FBu 38 207 285 493.77 FBu arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 56.87 FBu 600 373 671 735.74 FBu 5 857 566 663.19 FBu arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 525 205.63 FBu 958 300 723 896.39 FBu 63 408 293 840.10 FBu arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 1 810.24 FBu 597 094 912 494.96 FBu 36 643 327 838.52 FBu arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 10 662 282.87 FBu 889 034 550 763.20 FBu 46 484 528.01 FBu arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 2 947.91 FBu 415 019 283 983.81 FBu 663 019 399 295.84 FBu arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 725.36 FBu 594 453 012 818.05 FBu 13 556 367 165.36 FBu arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 43 401.71 FBu 593 556 511 166.83 FBu 16 688 231 640.45 FBu arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 122 327.27 FBu 592 495 905 358.34 FBu 34 243 498 088.69 FBu arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 2 742.78 FBu 312 949 928 238.19 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 3 995 487.06 FBu 822 415 075 881.05 FBu 0.000000 FBu arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 59.47 FBu 591 779 864 897.10 FBu 103 281 501 528.32 FBu arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 313 066.20 FBu 690 070 613 369.61 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 36 068.64 FBu 589 787 934 594.80 FBu 3 103 854 605.01 FBu arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 591.98 FBu 586 038 561 167.36 FBu 467 965 034 562.48 FBu arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 40.35 FBu 573 153 758 434.92 FBu 16 419 844 763.72 FBu arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 1 028.43 FBu 571 339 811 878.05 FBu 32 612 280 763.28 FBu arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 3 677.89 FBu 557 483 482 215.32 FBu 26 165 719 354.76 FBu arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 279.41 FBu 282 348 521 379.99 FBu 0.000000 FBu arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 1 438.11 FBu 550 925 170 361.64 FBu 147 276 504 495.72 FBu arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 566.34 FBu 550 173 699 494.02 FBu 3 040 467 416.64 FBu arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 2 457.81 FBu 516 140 857 925.41 FBu 294 933.87 FBu arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 396.70 FBu 542 215 725 849.38 FBu 40 568 785 637.23 FBu arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 1 927.93 FBu 110 537 656 423.17 FBu 70 279 793.03 FBu arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 556.26 FBu 538 181 912 294.40 FBu 2 783 739 275.98 FBu arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 1 034.19 FBu 253 151 975 996.96 FBu 0.000000 FBu arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 6 497.71 FBu 536 531 450 533.66 FBu 47 872 038 522.55 FBu arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 15 875 394.97 FBu 532 787 863 708.84 FBu 41 921 275 704.26 FBu arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 200 958.07 FBu 526 060 811 337.37 FBu 107 440 322 806.14 FBu arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 579.24 FBu 525 773 917 360.00 FBu 43 892 306 992.19 FBu arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 40 667.50 FBu 489 814 665 049.37 FBu 65 566 749.71 FBu arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 1 046.76 FBu 525 174 750 345.32 FBu 2 135 793 147.75 FBu arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 106 585.25 FBu 718 748 196 055.88 FBu 3 321 427 324.45 FBu arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 1 797.03 FBu 525 098 232 700.85 FBu 20 248 316 507.05 FBu arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 15 217.94 FBu 250 335 062 558.74 FBu 62 153 067 066.30 FBu arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 1 250.66 FBu 520 957 741 563.35 FBu 30 455 396 894.15 FBu arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 63.52 FBu 519 628 492 285.66 FBu 63 094 469 450.62 FBu arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 320.38 FBu 518 485 048 399.76 FBu 43 938 178 057.74 FBu arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 196 524 182.38 FBu 695 809 799 474.14 FBu 6 366 982 350.42 FBu arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 526.25 FBu 517 687 806 744.11 FBu 2 920 974 957.26 FBu arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 56.37 FBu 507 353 297 227.07 FBu 20 621 139 468.85 FBu arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 1 794 837.09 FBu 692 837 184 544.74 FBu 530 019 767.73 FBu arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 467.22 FBu 506 528 228 560.33 FBu 84 945 621 796.30 FBu arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 224.59 FBu 43 233 250 704.90 FBu 641 233 433.24 FBu arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 1 338.90 FBu 504 879 353 543.84 FBu 22 342 544 623.83 FBu arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 1 651.10 FBu 503 585 006 740.89 FBu 482 381 511 488.24 FBu arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 80 064.87 FBu 407 056 541 258.41 FBu 40 738 983 128.36 FBu arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 6.15 FBu 499 190 344 539.43 FBu 4 911 822 852.24 FBu arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 6 730.69 FBu 236 660 028 748.86 FBu 74 829 516 712.23 FBu arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 194.58 FBu 496 323 985 437.11 FBu 1 201 970 564.02 FBu arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 3.50 FBu 100 823 416 439.55 FBu 161 390 765.63 FBu arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 391.19 FBu 495 991 777 819.21 FBu 27 972 926 672.60 FBu arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 592.79 FBu 492 604 173 231.94 FBu 25 678 857 260.94 FBu arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 513.63 FBu 487 656 321 257.55 FBu 34 629 808 376.58 FBu arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 38.99 FBu 481 133 495 847.68 FBu 13 444 802 528.54 FBu arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 1 223.60 FBu 479 475 182 947.20 FBu 43 961 781 615.74 FBu arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 529.03 FBu 478 247 907 056.72 FBu 15 509 832 191.71 FBu arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 910.55 FBu 478 036 993 944.17 FBu 39 577 365 417.09 FBu arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago