9510 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9510

Cryptocurrencies

account_balance
1 533 806 671 299 147.75 AMD

Market Capitalizations

attach_money
56 722 790 296 207.87 AMD

24 Hour Volume

data_usage
57.18 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 24 302 197.69 AMD 480 239 203 826 203.06 AMD 14 315 914 312 285.01 AMD arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 1 002 738.10 AMD 120 699 057 829 093.80 AMD 6 910 879 208 575.79 AMD arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 85.88 AMD 3 718 723 629 296.89 AMD 436 311 633 314.53 AMD arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 201 167.52 AMD 33 554 973 636 485.75 AMD 616 333 123 406.92 AMD arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 382.17 AMD 45 719 436 172 490.98 AMD 24 728 558 006 728.25 AMD arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 219 129.75 AMD 31 978 217 750 868.11 AMD 728 525 350 099.04 AMD arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 59 028.46 AMD 27 648 697 130 406.02 AMD 909 838 360 986.69 AMD arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 382.26 AMD 13 592 276 954 759.25 AMD 2 595 048 151 404.89 AMD arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 237.37 AMD 13 426 472 163 947.24 AMD 754 182 731 117.65 AMD arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 44.60 AMD 6 518 990 872 165.34 AMD 373 142 978 678.69 AMD arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 2 200.30 AMD 5 557 395 696 074.59 AMD 93 674 839 653.47 AMD arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 59.81 AMD 5 180 070 117 630.04 AMD 135 247 893 260.46 AMD arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 144.77 AMD 5 059 644 731 567.97 AMD 104 854 139 971.06 AMD arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 10 741.74 AMD 4 363 675 616 627.15 AMD 149 117 177 330.67 AMD arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.007 AMD 4 126 904 160 670.50 AMD 229 996 048 999.34 AMD arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 4 587.11 AMD 2 875 430 490 535.08 AMD 103 046 877 917.04 AMD arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 130 515.87 AMD 2 580 048 710 267.41 AMD 83 598 752 872.38 AMD arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 718.83 AMD 2 578 371 275 037.74 AMD 68 813 129 150.47 AMD arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 167.02 AMD 4 219 418 612 791.81 AMD 44 813 810 828.70 AMD arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 2 047.88 AMD 2 482 894 525 638.11 AMD 131 978 608 494.02 AMD arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 2 287.24 AMD 2 116 485 342 103.14 AMD 550 644 622.19 AMD arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 382.21 AMD 2 050 689 911 339.20 AMD 37 383 209 357.29 AMD arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 25 852.19 AMD 1 939 762 625 512.16 AMD 114 113 548 456.86 AMD arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 709.93 AMD 1 902 595 375 028.85 AMD 277 536 111 880.09 AMD arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2 880.06 AMD 1 728 887 058 420.22 AMD 68 164 588 794.95 AMD arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.004 AMD 1 722 109 212 165.52 AMD 422 146 806 572.51 AMD arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 223 411.41 AMD 1 648 985 331 052.20 AMD 85 166 516 832.62 AMD arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 3 484.03 AMD 1 642 998 979 832.43 AMD 32 074 087 383.14 AMD arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 61.30 AMD 1 521 086 154 573.20 AMD 16 569 353 820.50 AMD arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 599.04 AMD 1 509 570 578 376.08 AMD 90 884 780 093.27 AMD arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 14.94 AMD 139 911 809 605.09 AMD 2 359 226 114.34 AMD arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 3 004.51 AMD 1 508 120 537 278.33 AMD 60 233 647 666.15 AMD arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 443.33 AMD 1 117 204 175 999.14 AMD 31 919 794 176.57 AMD arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 2 518.06 AMD 1 303 574 044 601.04 AMD 145 151 505 658.05 AMD arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 38.12 AMD 1 130 168 025 759.25 AMD 29 498 044 817.38 AMD arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 152.70 AMD 1 128 986 630 447.41 AMD 35 857 818 439.65 AMD arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 7 513.76 AMD 1 119 209 235 249.31 AMD 46 537 520 447.44 AMD arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 138.86 AMD 2 059 681 925 039.25 AMD 129 988 991 372.74 AMD arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 2 494.32 AMD 2 494 325 002 090.15 AMD 76 273 061 070.14 AMD arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 381.66 AMD 1 075 501 267 657.34 AMD 1 989 114 569 053.90 AMD arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 58 267.68 AMD 1 074 849 004 123.46 AMD 25 724 978 231.42 AMD arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 719.40 AMD 1 072 847 770 135.11 AMD 30 200 857 245.80 AMD arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 673.90 AMD 94 511 505 276.28 AMD 151 832 836 408.82 AMD arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 383.26 AMD 76 677 143 682.07 AMD 124 010 661 541.55 AMD arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 660.84 AMD 1 060 851 497 124.27 AMD 18 057 241 496.61 AMD arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 962.28 AMD 961 170 926 836.17 AMD 277 260 221 228.00 AMD arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 15 907.01 AMD 954 420 415 240.96 AMD 1 095 746 151.34 AMD arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 60 331.07 AMD 901 781 349 092.71 AMD 71 060 503 156.46 AMD arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 9 100.09 AMD 889 059 148 825.51 AMD 48 439 660 082.19 AMD arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 481.35 AMD 873 905 879 783.17 AMD 58 933 353 429.32 AMD arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 686.21 AMD 861 243 363 541.00 AMD 63 713 259 894.15 AMD arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 32.23 AMD 856 355 550 282.84 AMD 2 475 891 820.51 AMD arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 27.21 AMD 376 945 492 325.10 AMD 8 023 434 086.04 AMD arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 235.36 AMD 851 335 369 584.15 AMD 101 281 173 385.03 AMD arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 22.22 AMD 836 052 734 813.47 AMD 19 904 252 245.70 AMD arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 240.02 AMD 784 114 809 907.29 AMD 28 438 948 918.15 AMD arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 15 311.25 AMD 366 903 035 349.51 AMD 16 720 998 974.76 AMD arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 274.51 AMD 769 617 602 514.86 AMD 104 492 770 679.89 AMD arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 9.41 AMD 762 414 811 920.53 AMD 8 705 686 449.09 AMD arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 824.66 AMD 713 322 182 896.36 AMD 46 413 953 211.93 AMD arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.010 AMD 674 447 062 933.93 AMD 189 405 075 255.71 AMD arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 979.86 AMD 665 993 253 057.04 AMD 59 919 475 720.78 AMD arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 75.00 AMD 34 748 588 479.37 AMD 101 468 431 516.51 AMD arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 68.04 AMD 649 689 591 866.81 AMD 18 927 464 663.60 AMD arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 184.26 AMD 649 507 554 137.61 AMD 114 163 912 301.25 AMD arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 8 834.80 AMD 580 026 269 698.40 AMD 42 543 538 778.71 AMD arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.060 AMD 576 640 729 088.92 AMD 95 191 730 881.42 AMD arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 756.69 AMD 279 109 041 568.70 AMD 10 970 747 655.17 AMD arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 547.14 AMD 547 139 504 008.89 AMD 9 346 082 304.14 AMD arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 387.49 AMD 542 483 656 080.07 AMD 12 574 839 176.76 AMD arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 385.34 AMD 34 298 917 387.37 AMD 1 275 490 635.13 AMD arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 605 011.46 AMD 532 203 473 133.48 AMD 26 580 376 740.58 AMD arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 940.85 AMD 501 332 388 343.16 AMD 4 925 287 059.89 AMD arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 131.97 AMD 478 396 518 422.43 AMD 18 616 570 476.31 AMD arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 187.18 AMD 133 241 766 913.27 AMD 5 616 223 015.77 AMD arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 83.70 AMD 24 084 617 645.73 AMD 1 835 941 768.09 AMD arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 4 164.53 AMD 105 523 050 753.79 AMD 197 334 997 844.03 AMD arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 2 150.52 AMD 461 217 348 665.97 AMD 44 411 292 349.31 AMD arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 337.62 AMD 455 793 648 917.16 AMD 40 661 743 572.39 AMD arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 7.62 AMD 102 858 850 145.17 AMD 5 323 061 526.43 AMD arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 499.39 AMD 447 097 542 254.19 AMD 32 119 142 888.19 AMD arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 152.50 AMD 437 783 725 584.22 AMD 13 991 868 322.40 AMD arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 51.99 AMD 429 698 495 454.53 AMD 10 759 961 773.93 AMD arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 8.50 AMD 419 940 548 873.92 AMD 23 959 772 264.27 AMD arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 293.79 AMD 408 299 048 728.26 AMD 180 083 286 518.36 AMD arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 469.24 AMD 398 610 229 082.86 AMD 8 146 362 822.08 AMD arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 57.12 AMD 702 076 965 728.34 AMD 5 505 508 354.09 AMD arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 7.55 AMD 373 486 071 209.19 AMD 10 018 001 298.76 AMD arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 378.88 AMD 371 295 181 084.15 AMD 55 134 231 094.49 AMD arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 18 780.13 AMD 371 167 929 668.44 AMD 12 588 244 989.36 AMD arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 3 090.59 AMD 364 402 342 221.30 AMD 526 469 196.92 AMD arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 397.28 AMD 362 597 744 277.66 AMD 14 268 712 135.68 AMD arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 36.23 AMD 359 048 185 770.52 AMD 15 832 006 981.94 AMD arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 728.89 AMD 357 309 191 544.93 AMD 77 447 368 273.15 AMD arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000382 AMD 351 885 458 532.97 AMD 7 667 497 010.75 AMD arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 224.86 AMD 345 081 168 841.70 AMD 14 038 683 715.52 AMD arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 917.00 AMD 148 768 849 104.49 AMD 4 583 960 917.16 AMD arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 3.33 AMD 340 920 766 682.09 AMD 52 540 006 587.14 AMD arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 27 958.23 AMD 337 532 333 325.90 AMD 4 845 601 560.94 AMD arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 173.24 AMD 336 026 145 184.33 AMD 28 537 014 790.56 AMD arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago