0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 VT

Market Capitalizations

attach_money
0.000000 VT

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 7 671 049.46 VT 151 588 705 277 416.53 VT 4 518 854 142 210.11 VT arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 316 516.79 VT 38 098 959 349 303.43 VT 2 181 436 299 265.04 VT arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 27.11 VT 1 173 824 410 332.10 VT 137 722 857 827.24 VT arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 63 499.03 VT 10 591 711 315 208.51 VT 194 547 091 225.51 VT arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 120.63 VT 14 431 454 325 643.80 VT 7 805 631 155 789.65 VT arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 69 168.85 VT 10 094 004 378 050.95 VT 229 960 848 059.50 VT arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 18 632.48 VT 8 727 380 370 475.67 VT 287 192 753 225.56 VT arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 120.66 VT 4 290 436 201 226.27 VT 819 133 436 566.30 VT arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 74.93 VT 4 238 099 504 497.36 VT 238 059 664 521.03 VT arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 14.08 VT 2 057 735 766 163.04 VT 117 783 514 070.90 VT arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 694.53 VT 1 754 205 844 858.74 VT 29 568 697 322.09 VT arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 18.88 VT 1 635 102 082 715.32 VT 42 691 335 625.05 VT arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 45.70 VT 1 597 089 508 543.45 VT 33 097 471 415.40 VT arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 3 390.66 VT 1 377 405 117 501.68 VT 47 069 209 814.78 VT arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 VT 1 302 667 615 504.43 VT 72 598 827 852.77 VT arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 447.93 VT 907 636 822 863.72 VT 32 527 004 629.92 VT arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 41 197.66 VT 814 398 825 472.91 VT 26 388 155 339.60 VT arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 542.55 VT 813 869 338 849.11 VT 21 721 036 247.97 VT arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 52.72 VT 1 331 870 033 601.05 VT 14 145 591 421.83 VT arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 646.42 VT 783 731 864 210.90 VT 41 659 377 715.37 VT arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 721.97 VT 668 073 889 411.48 VT 173 812 351.60 VT arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 120.64 VT 647 305 397 203.41 VT 11 800 103 491.00 VT arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 8 160.31 VT 612 290 922 115.82 VT 36 020 226 852.30 VT arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 224.09 VT 600 558 986 583.28 VT 87 604 967 550.41 VT arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 909.10 VT 545 727 522 177.99 VT 21 516 322 863.41 VT arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 VT 543 588 078 063.19 VT 133 251 694 854.30 VT arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 70 520.37 VT 520 506 342 181.34 VT 26 883 023 953.03 VT arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 099.74 VT 518 616 735 453.04 VT 10 124 265 867.15 VT arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 19.35 VT 480 134 647 380.02 VT 5 230 157 956.54 VT arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 189.09 VT 476 499 726 964.66 VT 28 688 008 046.81 VT arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 4.72 VT 44 163 512 478.94 VT 744 695 621.02 VT arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 948.38 VT 476 042 017 867.08 VT 19 012 901 468.89 VT arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 139.94 VT 352 648 291 145.18 VT 10 075 562 830.76 VT arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 794.83 VT 411 476 406 090.81 VT 45 817 435 637.21 VT arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 12.03 VT 356 740 362 731.36 VT 9 311 131 591.21 VT arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 48.20 VT 356 367 452 347.71 VT 11 318 610 034.40 VT arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 371.74 VT 353 281 193 110.11 VT 14 689 684 672.23 VT arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 43.83 VT 650 143 748 807.71 VT 41 031 350 097.03 VT arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 787.34 VT 787 339 922 678.98 VT 24 075 782 408.12 VT arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 120.47 VT 339 484 663 870.54 VT 627 868 986 473.77 VT arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 18 392.34 VT 339 278 775 255.43 VT 8 120 153 690.75 VT arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 227.08 VT 338 647 080 743.95 VT 9 532 976 091.26 VT arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 212.72 VT 29 832 792 917.58 VT 47 926 414 391.90 VT arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 120.98 VT 24 203 332 094.77 VT 39 144 275 340.09 VT arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 208.60 VT 334 860 427 177.61 VT 5 699 813 421.20 VT arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 303.75 VT 303 396 005 966.47 VT 87 517 881 976.36 VT arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 5 021.09 VT 301 265 190 105.29 VT 345 875 012.02 VT arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 19 043.65 VT 284 649 537 278.84 VT 22 430 425 471.36 VT arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 872.47 VT 280 633 742 959.22 VT 15 290 099 803.25 VT arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 467.59 VT 275 850 575 703.09 VT 18 602 460 342.33 VT arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 216.60 VT 271 853 620 795.18 VT 20 111 249 767.63 VT arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 10.17 VT 270 310 770 320.79 VT 781 521 442.83 VT arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 8.59 VT 118 983 787 009.61 VT 2 532 617 027.71 VT arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 74.29 VT 268 726 137 732.89 VT 31 969 655 580.16 VT arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 7.01 VT 263 902 135 861.20 VT 6 282 826 981.64 VT arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 75.76 VT 247 507 800 020.65 VT 8 976 825 322.89 VT arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 4 833.03 VT 115 813 860 359.29 VT 5 278 025 128.59 VT arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 86.65 VT 242 931 720 264.47 VT 32 983 404 295.22 VT arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.97 VT 240 658 141 406.51 VT 2 747 971 691.72 VT arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 575.96 VT 225 161 930 324.31 VT 14 650 680 365.42 VT arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 VT 212 890 901 521.05 VT 59 786 185 513.87 VT arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 624.95 VT 210 222 435 299.03 VT 18 913 732 308.91 VT arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 23.68 VT 10 968 478 824.38 VT 32 028 764 077.50 VT arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 21.48 VT 205 076 143 885.46 VT 5 974 501 539.40 VT arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 58.16 VT 205 018 683 221.15 VT 36 036 124 325.69 VT arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 788.73 VT 183 086 742 085.91 VT 13 428 974 373.61 VT arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.019 VT 182 018 087 728.73 VT 30 047 507 830.39 VT arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 238.85 VT 88 101 466 738.92 VT 3 462 943 924.03 VT arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 172.71 VT 172 705 952 279.67 VT 2 950 114 244.34 VT arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 122.31 VT 171 236 322 241.40 VT 3 969 279 423.02 VT arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 121.63 VT 10 826 539 020.02 VT 402 611 807.68 VT arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 190 973.38 VT 167 991 356 794.03 VT 8 390 162 368.64 VT arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 928.29 VT 158 246 821 702.79 VT 1 554 679 173.59 VT arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 41.66 VT 151 007 057 023.03 VT 5 876 367 011.95 VT arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 59.08 VT 42 058 096 828.28 VT 1 772 774 835.39 VT arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 26.42 VT 7 602 369 771.00 VT 579 519 608.92 VT arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 314.55 VT 33 308 614 776.23 VT 62 289 285 403.54 VT arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 678.82 VT 145 584 409 141.78 VT 14 018 535 457.52 VT arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 106.57 VT 143 872 404 756.92 VT 12 834 981 012.28 VT arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.41 VT 32 467 653 193.66 VT 1 680 237 678.38 VT arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 157.64 VT 141 127 456 948.63 VT 10 138 487 749.96 VT arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 48.14 VT 138 187 527 432.38 VT 4 416 568 215.39 VT arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 16.41 VT 135 635 404 329.00 VT 3 396 408 833.66 VT arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.68 VT 132 555 284 096.14 VT 7 562 962 014.23 VT arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 92.74 VT 128 880 615 471.61 VT 56 843 739 594.61 VT arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 148.12 VT 125 822 315 328.66 VT 2 571 419 790.56 VT arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 18.03 VT 221 612 349 412.38 VT 1 737 827 475.64 VT arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.38 VT 117 891 812 085.88 VT 3 162 207 154.78 VT arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 119.60 VT 117 200 252 140.72 VT 17 403 257 879.60 VT arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 5 928.00 VT 117 160 084 913.23 VT 3 973 511 001.28 VT arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 975.55 VT 115 024 510 321.69 VT 166 181 318.17 VT arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 125.40 VT 114 454 884 469.31 VT 4 503 954 657.16 VT arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 11.44 VT 113 334 457 452.70 VT 4 997 412 583.59 VT arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 230.08 VT 112 785 539 577.93 VT 24 446 455 412.50 VT arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000121 VT 111 073 524 693.47 VT 2 420 264 600.05 VT arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 70.98 VT 108 925 733 641.82 VT 4 431 345 611.27 VT arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 289.45 VT 46 959 259 139.37 VT 1 446 938 723.32 VT arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.05 VT 107 612 492 299.20 VT 16 584 384 428.34 VT arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 8 825.08 VT 106 542 924 839.30 VT 1 529 526 246.63 VT arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 54.68 VT 106 067 492 786.97 VT 9 007 780 060.68 VT arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago