Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 3 305 768.52 ден | 65 325 764 529 104.67 ден | 1 947 358 816 048.71 ден | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 136 400.01 ден | 16 418 397 681 422.19 ден | 940 069 999 016.34 ден | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 11.68 ден | 505 848 881 600.64 ден | 59 350 404 532.01 ден | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 27 364.33 ден | 4 564 401 009 107.67 ден | 83 838 287 608.31 ден | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 51.99 ден | 6 219 103 101 146.32 ден | 3 363 765 274 932.55 ден | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 29 807.68 ден | 4 349 918 761 754.50 ден | 99 099 521 852.61 ден | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 8 029.50 ден | 3 760 984 659 076.45 ден | 123 763 087 344.43 ден | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 52.00 ден | 1 848 924 195 872.85 ден | 352 998 054 156.60 ден | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 32.29 ден | 1 826 370 175 634.42 ден | 102 589 632 650.52 ден | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 6.07 ден | 886 762 386 930.35 ден | 50 757 726 913.26 ден | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 299.30 ден | 755 958 946 592.40 ден | 12 742 359 367.48 ден | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 8.14 ден | 704 632 270 861.03 ден | 18 397 440 187.72 ден | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 19.69 ден | 688 251 100 080.85 ден | 14 263 052 252.04 ден | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 1 461.17 ден | 593 580 123 284.44 ден | 20 284 044 984.12 ден | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.000952 ден | 561 372 681 126.86 ден | 31 285 800 117.63 ден | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 623.97 ден | 391 137 778 107.10 ден | 14 017 214 814.27 ден | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 17 753.75 ден | 350 957 716 858.00 ден | 11 371 733 922.51 ден | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 233.81 ден | 350 729 539 445.68 ден | 9 360 481 684.08 ден | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 22.72 ден | 573 957 195 815.92 ден | 6 095 913 100.23 ден | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 278.57 ден | 337 742 070 701.79 ден | 17 952 727 375.58 ден | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 311.13 ден | 287 900 325 475.24 ден | 74 902 841.42 ден | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 51.99 ден | 278 950 333 923.25 ден | 5 085 146 552.72 ден | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 3 516.61 ден | 263 861 166 491.57 ден | 15 522 586 945.59 ден | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 96.57 ден | 258 805 396 296.38 ден | 37 752 558 617.77 ден | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 391.77 ден | 235 176 278 770.96 ден | 9 272 262 325.45 ден | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000556 ден | 234 254 304 919.35 ден | 57 423 597 788.68 ден | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 30 390.11 ден | 224 307 442 187.18 ден | 11 584 993 020.24 ден | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 473.92 ден | 223 493 133 469.66 ден | 4 362 959 673.39 ден | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 8.34 ден | 206 909 629 972.84 ден | 2 253 888 681.83 ден | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 81.49 ден | 205 343 194 302.70 ден | 12 362 834 388.26 ден | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 2.03 ден | 19 031 861 323.03 ден | 320 919 759.13 ден | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 408.70 ден | 205 145 948 758.08 ден | 8 193 435 797.87 ден | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 60.31 ден | 151 970 552 072.35 ден | 4 341 971 545.81 ден | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 342.53 ден | 177 321 989 553.10 ден | 19 744 604 364.07 ден | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 5.19 ден | 153 733 992 853.67 ден | 4 012 546 902.58 ден | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 20.77 ден | 153 573 290 538.37 ден | 4 877 651 356.35 ден | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 1 022.08 ден | 152 243 295 379.02 ден | 6 330 385 104.54 ден | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 18.89 ден | 280 173 495 557.98 ден | 17 682 084 623.95 ден | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 339.30 ден | 339 296 930 461.70 ден | 10 375 237 980.75 ден | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 51.92 ден | 146 297 807 430.07 ден | 270 574 390 687.29 ден | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 7 926.01 ден | 146 209 081 616.59 ден | 3 499 305 881.47 ден | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 97.86 ден | 145 936 858 650.93 ден | 4 108 148 758.57 ден | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 91.67 ден | 12 856 168 946.18 ден | 20 653 449 447.70 ден | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 52.13 ден | 10 430 204 350.31 ден | 16 868 867 036.30 ден | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 89.89 ден | 144 305 034 968.72 ден | 2 456 282 403.97 ден | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 130.90 ден | 130 745 730 749.30 ден | 37 715 029 887.03 ден | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 2 163.79 ден | 129 827 475 164.58 ден | 149 051 669.45 ден | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 8 206.69 ден | 122 667 111 718.95 ден | 9 666 186 474.44 ден | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 1 237.86 ден | 120 936 541 927.22 ден | 6 589 128 507.60 ден | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 201.50 ден | 118 875 279 794.89 ден | 8 016 559 952.54 ден | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 93.34 ден | 117 152 828 675.13 ден | 8 666 758 940.27 ден | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 4.38 ден | 116 487 951 390.19 ден | 336 789 509.85 ден | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 3.70 ден | 51 274 973 545.99 ден | 1 091 408 118.38 ден | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 32.02 ден | 115 805 068 485.99 ден | 13 777 030 344.60 ден | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 3.02 ден | 113 726 209 049.99 ден | 2 707 526 759.52 ден | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 32.65 ден | 106 661 220 132.97 ден | 3 868 480 677.30 ден | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 2 082.75 ден | 49 908 922 681.23 ден | 2 274 516 601.34 ден | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 37.34 ден | 104 689 200 462.56 ден | 14 213 896 071.05 ден | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 1.28 ден | 103 709 422 471.57 ден | 1 184 213 238.96 ден | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 248.20 ден | 97 031 472 195.55 ден | 6 313 576 555.66 ден | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.001 ден | 91 743 384 691.50 ден | 25 764 309 219.64 ден | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 269.31 ден | 90 593 433 606.73 ден | 8 150 699 756.41 ден | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 10.20 ден | 4 726 765 517.34 ден | 13 802 502 610.31 ден | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 9.26 ден | 88 375 686 443.67 ден | 2 574 656 733.35 ден | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 25.07 ден | 88 350 924 296.52 ден | 15 529 437 816.18 ден | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 1 201.78 ден | 78 899 555 082.40 ден | 5 787 093 544.95 ден | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.008 ден | 78 439 028 272.22 ден | 12 948 698 371.84 ден | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 102.93 ден | 37 966 520 396.90 ден | 1 492 323 975.88 ден | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 74.43 ден | 74 426 048 766.30 ден | 1 271 324 721.11 ден | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 52.71 ден | 73 792 725 157.86 ден | 1 710 524 622.95 ден | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 52.42 ден | 4 665 597 858.32 ден | 173 501 872.04 ден | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 82 298.23 ден | 72 394 337 010.59 ден | 3 615 663 648.90 ден | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 400.04 ден | 68 195 018 838.09 ден | 669 974 754.56 ден | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 17.95 ден | 65 075 108 539.70 ден | 2 532 366 557.30 ден | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 25.46 ден | 18 124 551 726.45 ден | 763 961 083.04 ден | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 11.38 ден | 3 276 171 642.30 ден | 249 738 669.14 ден | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 566.49 ден | 14 354 042 550.07 ден | 26 842 997 197.65 ден | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 292.53 ден | 62 738 268 087.32 ден | 6 041 159 495.79 ден | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 45.93 ден | 62 000 495 473.50 ден | 5 531 117 544.74 ден | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 1.04 ден | 13 991 637 856.27 ден | 724 083 042.53 ден | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 67.93 ден | 60 817 585 349.42 ден | 4 369 088 463.57 ден | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 20.74 ден | 59 550 649 643.63 ден | 1 903 279 632.46 ден | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 7.07 ден | 58 450 835 560.55 ден | 1 463 651 287.91 ден | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 1.16 ден | 57 123 485 949.07 ден | 3 259 189 230.36 ден | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 39.96 ден | 55 539 921 152.15 ден | 24 496 289 093.01 ден | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 63.83 ден | 54 221 974 708.63 ден | 1 108 129 813.73 ден | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 7.77 ден | 95 501 812 803.01 ден | 748 900 838.35 ден | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 1.03 ден | 50 804 396 951.19 ден | 1 362 724 218.85 ден | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 51.54 ден | 50 506 375 525.04 ден | 7 499 774 631.63 ден | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 2 554.62 ден | 50 489 065 826.14 ден | 1 712 348 182.86 ден | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 420.41 ден | 49 568 759 510.14 ден | 71 614 317.44 ден | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 54.04 ден | 49 323 284 464.80 ден | 1 940 938 019.39 ден | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 4.93 ден | 48 840 446 701.09 ден | 2 153 589 194.48 ден | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 99.15 ден | 48 603 895 569.08 ден | 10 534 976 117.95 ден | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000052 ден | 47 866 118 430.56 ден | 1 042 990 868.43 ден | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 30.59 ден | 46 940 547 542.93 ден | 1 909 647 815.91 ден | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 124.74 ден | 20 236 662 747.31 ден | 623 544 994.03 ден | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.453 ден | 46 374 618 210.92 ден | 7 146 888 615.76 ден | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 3 803.09 ден | 45 913 697 907.48 ден | 659 135 331.00 ден | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 23.57 ден | 45 708 814 817.79 ден | 3 881 820 338.11 ден | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago