9505 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9505

Cryptocurrencies

account_balance
59 320 436 047 385.02 ₨

Market Capitalizations

attach_money
2 302 623 525 079.81 ₨

24 Hour Volume

data_usage
57.45 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 954 785.69 ₨ 18 867 656 643 238.37 ₨ 562 444 202 027.22 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 39 395.61 ₨ 4 742 029 309 847.56 ₨ 271 514 892 935.50 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 3.37 ₨ 146 101 359 550.94 ₨ 17 141 828 533.03 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 7 903.48 ₨ 1 318 309 118 043.70 ₨ 24 214 519 884.35 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 15.01 ₨ 1 796 226 998 446.36 ₨ 971 536 555 191.78 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 8 609.18 ₨ 1 256 361 471 073.16 ₨ 28 622 332 479.42 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 2 319.11 ₨ 1 086 263 095 418.13 ₨ 35 745 765 150.31 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 15.02 ₨ 534 013 909 191.41 ₨ 101 954 353 379.07 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 9.33 ₨ 527 499 764 078.05 ₨ 29 630 360 669.47 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1.75 ₨ 256 118 368 630.59 ₨ 14 660 055 956.39 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 86.45 ₨ 218 339 179 701.98 ₨ 3 680 300 768.06 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 2.35 ₨ 203 514 797 602.22 ₨ 5 313 624 525.92 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 5.69 ₨ 198 783 520 319.48 ₨ 4 119 513 556.65 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 422.02 ₨ 171 440 258 481.66 ₨ 5 858 521 501.51 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000275 ₨ 162 137 972 249.48 ₨ 9 036 093 778.37 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 180.22 ₨ 112 970 025 696.92 ₨ 4 048 509 774.31 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 5 127.71 ₨ 101 365 054 748.37 ₨ 3 284 431 076.08 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 67.53 ₨ 101 299 151 607.39 ₨ 2 703 532 912.38 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 6.56 ₨ 165 772 683 666.73 ₨ 1 760 646 754.48 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 80.46 ₨ 97 548 057 338.67 ₨ 5 185 180 738.01 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 89.86 ₨ 83 152 558 989.54 ₨ 21 633 747.48 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 15.02 ₨ 80 567 585 529.53 ₨ 1 468 712 992.93 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 1 015.68 ₨ 76 209 469 980.70 ₨ 4 483 297 559.78 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 27.89 ₨ 74 749 241 588.47 ₨ 10 903 849 630.21 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 113.15 ₨ 67 924 582 444.16 ₨ 2 678 053 033.50 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000161 ₨ 67 658 294 155.13 ₨ 16 585 320 265.38 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 8 777.40 ₨ 64 785 400 250.85 ₨ 3 346 025 447.93 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 136.88 ₨ 64 550 208 249.74 ₨ 1 260 128 000.94 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 2.41 ₨ 59 760 492 397.57 ₨ 650 977 421.66 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 23.53 ₨ 59 308 067 989.06 ₨ 3 570 684 798.81 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.587 ₨ 5 496 860 653.88 ₨ 92 689 367.95 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 118.04 ₨ 59 251 098 717.63 ₨ 2 366 461 907.90 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 17.42 ₨ 43 892 761 409.73 ₨ 1 254 066 123.40 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 98.93 ₨ 51 214 868 104.50 ₨ 5 702 718 037.56 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1.50 ₨ 44 402 085 646.70 ₨ 1 158 920 339.75 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 6.00 ₨ 44 355 670 941.43 ₨ 1 408 783 374.84 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 295.20 ₨ 43 971 536 256.06 ₨ 1 828 367 925.47 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 5.46 ₨ 80 920 864 115.85 ₨ 5 107 012 582.65 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 98.00 ₨ 97 997 138 345.07 ₨ 2 996 619 009.72 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 14.99 ₨ 42 254 335 913.96 ₨ 78 148 411 070.90 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 2 289.22 ₨ 42 228 709 758.70 ₨ 1 010 683 951.99 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 28.26 ₨ 42 150 085 199.41 ₨ 1 186 532 461.96 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 26.48 ₨ 3 713 171 719.80 ₨ 5 965 214 421.70 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 15.06 ₨ 3 012 494 623.20 ₨ 4 872 135 726.17 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 25.96 ₨ 41 678 775 155.66 ₨ 709 433 610.93 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 37.81 ₨ 37 762 521 007.28 ₨ 10 893 010 427.47 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 624.96 ₨ 37 497 306 643.42 ₨ 43 049 717.70 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 2 370.29 ₨ 35 429 220 951.56 ₨ 2 791 827 830.32 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 357.52 ₨ 34 929 390 649.33 ₨ 1 903 099 261.92 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 58.20 ₨ 34 334 048 421.88 ₨ 2 315 375 897.01 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 26.96 ₨ 33 836 562 987.97 ₨ 2 503 169 049.35 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1.27 ₨ 33 644 530 389.31 ₨ 97 272 934.79 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 1.07 ₨ 14 809 449 261.41 ₨ 315 224 992.52 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 9.25 ₨ 33 447 297 333.46 ₨ 3 979 138 705.52 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.873 ₨ 32 846 872 580.21 ₨ 781 999 041.56 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 9.43 ₨ 30 806 333 352.92 ₨ 1 117 310 538.60 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 601.55 ₨ 14 414 900 818.55 ₨ 656 935 262.42 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 10.78 ₨ 30 236 766 501.26 ₨ 4 105 316 065.79 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.370 ₨ 29 953 782 982.37 ₨ 342 029 350.07 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 71.69 ₨ 28 025 029 851.09 ₨ 1 823 513 211.08 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000374 ₨ 26 497 702 615.89 ₨ 7 441 354 012.62 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 77.78 ₨ 26 165 569 002.44 ₨ 2 354 118 708.21 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 2.95 ₨ 1 365 203 904.73 ₨ 3 986 495 710.32 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 2.67 ₨ 25 525 030 123.25 ₨ 743 622 972.79 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 7.24 ₨ 25 517 878 217.82 ₨ 4 485 276 256.47 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 347.10 ₨ 22 788 094 794.29 ₨ 1 671 452 217.29 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.002 ₨ 22 655 083 542.27 ₨ 3 739 896 450.01 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 29.73 ₨ 10 965 646 953.40 ₨ 431 019 163.43 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 21.50 ₨ 21 496 038 256.23 ₨ 367 189 247.50 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 15.22 ₨ 21 313 119 120.51 ₨ 494 040 773.93 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 15.14 ₨ 1 347 537 209.26 ₨ 50 111 526.01 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 23 769.71 ₨ 20 909 230 890.39 ₨ 1 044 290 882.11 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 115.54 ₨ 19 696 366 502.42 ₨ 193 504 870.85 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 5.18 ₨ 18 795 261 146.95 ₨ 731 408 549.79 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 7.35 ₨ 5 234 807 755.44 ₨ 220 650 389.74 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 3.29 ₨ 946 237 401.08 ₨ 72 130 552.07 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 163.62 ₨ 4 145 793 749.67 ₨ 7 752 905 121.76 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 84.49 ₨ 18 120 325 252.92 ₨ 1 744 832 592.70 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 13.26 ₨ 17 907 238 724.83 ₨ 1 597 520 173.54 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.299 ₨ 4 041 122 531.85 ₨ 209 132 649.67 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 19.62 ₨ 17 565 585 745.77 ₨ 1 261 898 143.39 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 5.99 ₨ 17 199 664 151.76 ₨ 549 713 070.49 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 2.04 ₨ 16 882 011 313.86 ₨ 422 737 799.47 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.334 ₨ 16 498 640 726.54 ₨ 941 332 470.84 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 11.54 ₨ 16 041 269 013.00 ₨ 7 075 119 211.73 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 18.44 ₨ 15 660 614 287.42 ₨ 320 054 621.52 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 2.24 ₨ 27 583 227 318.70 ₨ 216 300 627.78 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.297 ₨ 14 673 535 389.16 ₨ 393 587 627.27 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 14.89 ₨ 14 587 459 612.15 ₨ 2 166 115 829.97 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 737.83 ₨ 14 582 460 153.55 ₨ 494 567 462.02 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 121.42 ₨ 14 316 653 489.02 ₨ 20 683 942.42 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 15.61 ₨ 14 245 754 374.35 ₨ 560 589 721.06 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1.42 ₨ 14 106 299 180.75 ₨ 622 008 510.19 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 28.64 ₨ 14 037 977 507.52 ₨ 3 042 755 237.09 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000015 ₨ 13 824 889 672.59 ₨ 301 240 922.77 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 8.83 ₨ 13 557 562 472.78 ₨ 551 552 355.49 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 36.03 ₨ 5 844 836 368.52 ₨ 180 094 835.99 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.131 ₨ 13 394 108 429.84 ₨ 2 064 193 835.95 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 1 098.42 ₨ 13 260 983 527.47 ₨ 190 374 183.85 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 6.81 ₨ 13 201 808 348.79 ₨ 1 121 163 354.43 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago