0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₱

Market Capitalizations

attach_money
0.000000 ₱

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 3 601 135.03 ₱ 71 162 544 383 042.50 ₱ 2 121 353 024 732.44 ₱ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 148 587.19 ₱ 17 885 362 109 801.27 ₱ 1 024 064 142 385.38 ₱ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 12.73 ₱ 551 045 881 322.67 ₱ 64 653 293 032.32 ₱ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 29 809.30 ₱ 4 972 224 844 730.49 ₱ 91 329 139 519.93 ₱ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 56.63 ₱ 6 774 772 613 045.57 ₱ 3 664 313 726 705.43 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 32 470.97 ₱ 4 738 578 862 067.04 ₱ 107 953 947 007.12 ₱ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 8 746.92 ₱ 4 097 024 193 359.83 ₱ 134 821 172 926.44 ₱ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 56.64 ₱ 2 014 123 387 581.06 ₱ 384 538 013 096.73 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 35.17 ₱ 1 989 554 192 290.30 ₱ 111 755 895 079.96 ₱ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 6.61 ₱ 965 993 558 162.32 ₱ 55 292 869 823.79 ₱ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 326.04 ₱ 823 502 985 023.19 ₱ 13 880 874 117.11 ₱ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 8.86 ₱ 767 590 331 476.82 ₱ 20 041 229 725.06 ₱ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 21.45 ₱ 749 745 522 447.88 ₱ 15 537 439 113.65 ₱ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 591.73 ₱ 646 615 805 763.77 ₱ 22 096 400 430.29 ₱ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 ₱ 611 530 666 714.50 ₱ 34 081 149 382.31 ₱ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 679.72 ₱ 426 085 476 305.90 ₱ 15 269 636 391.37 ₱ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 19 340.03 ₱ 382 315 374 071.92 ₱ 12 387 784 908.54 ₱ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 254.70 ₱ 382 066 809 277.48 ₱ 10 196 829 659.66 ₱ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 24.75 ₱ 625 239 592 917.74 ₱ 6 640 575 731.14 ₱ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 303.46 ₱ 367 918 925 550.86 ₱ 19 556 782 348.75 ₱ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 338.93 ₱ 313 623 879 294.91 ₱ 81 595 321.78 ₱ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 56.64 ₱ 303 874 216 575.51 ₱ 5 539 498 387.21 ₱ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 830.82 ₱ 287 436 849 867.28 ₱ 16 909 511 743.46 ₱ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 105.20 ₱ 281 929 352 580.43 ₱ 41 125 705 111.55 ₱ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 426.77 ₱ 256 189 001 330.72 ₱ 10 100 728 005.60 ₱ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000606 ₱ 255 184 650 205.12 ₱ 62 554 328 383.71 ₱ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 33 105.43 ₱ 244 349 047 043.76 ₱ 12 620 098 454.61 ₱ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 516.27 ₱ 243 461 980 804.74 ₱ 4 752 784 963.75 ₱ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 9.08 ₱ 225 396 760 870.07 ₱ 2 455 270 971.75 ₱ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 88.77 ₱ 223 690 366 024.14 ₱ 13 467 439 029.55 ₱ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.21 ₱ 20 732 335 639.01 ₱ 349 593 560.32 ₱ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 445.21 ₱ 223 475 496 823.22 ₱ 8 925 509 602.81 ₱ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 65.69 ₱ 165 548 941 290.17 ₱ 4 729 921 571.77 ₱ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 373.13 ₱ 193 165 499 747.65 ₱ 21 508 761 428.39 ₱ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 5.65 ₱ 167 469 943 421.14 ₱ 4 371 063 226.00 ₱ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 22.63 ₱ 167 294 882 543.89 ₱ 5 313 463 740.28 ₱ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 113.40 ₱ 165 846 053 888.94 ₱ 6 895 997 531.92 ₱ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 20.58 ₱ 305 206 666 256.68 ₱ 19 261 957 987.12 ₱ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 369.61 ₱ 369 612 710 192.67 ₱ 11 302 253 232.12 ₱ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 56.56 ₱ 159 369 343 618.56 ₱ 294 749 892 710.72 ₱ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 8 634.19 ₱ 159 272 690 258.51 ₱ 3 811 964 726.25 ₱ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 106.60 ₱ 158 976 144 492.60 ₱ 4 475 206 994.84 ₱ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 99.86 ₱ 14 004 852 447.17 ₱ 22 498 810 746.10 ₱ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 56.79 ₱ 11 362 130 781.84 ₱ 18 376 080 369.14 ₱ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 97.92 ₱ 157 198 519 292.99 ₱ 2 675 748 333.75 ₱ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 142.59 ₱ 142 427 707 266.94 ₱ 41 084 823 233.07 ₱ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 357.12 ₱ 141 427 406 630.98 ₱ 162 369 259.96 ₱ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 8 939.95 ₱ 133 627 273 174.13 ₱ 10 529 848 811.73 ₱ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 348.46 ₱ 131 742 079 016.82 ₱ 7 177 859 352.24 ₱ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 219.51 ₱ 129 496 645 549.12 ₱ 8 732 830 109.75 ₱ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 101.68 ₱ 127 620 295 457.53 ₱ 9 441 123 608.57 ₱ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 4.78 ₱ 126 896 012 172.97 ₱ 366 881 254.51 ₱ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.03 ₱ 55 856 331 831.83 ₱ 1 188 924 143.85 ₱ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 34.88 ₱ 126 152 114 488.37 ₱ 15 007 991 723.20 ₱ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.29 ₱ 123 887 511 418.70 ₱ 2 949 441 075.53 ₱ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 35.57 ₱ 116 191 274 091.86 ₱ 4 214 124 853.76 ₱ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 268.84 ₱ 54 368 225 936.80 ₱ 2 477 741 971.48 ₱ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 40.68 ₱ 114 043 056 794.58 ₱ 15 483 890 885.98 ₱ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.40 ₱ 112 975 736 798.07 ₱ 1 290 021 292.27 ₱ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 270.38 ₱ 105 701 119 557.37 ₱ 6 877 687 159.07 ₱ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₱ 99 940 547 684.69 ₱ 28 066 319 798.28 ₱ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 293.38 ₱ 98 687 849 829.58 ₱ 8 878 955 146.55 ₱ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 11.11 ₱ 5 149 096 429.88 ₱ 15 035 739 905.74 ₱ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 10.08 ₱ 96 271 949 578.60 ₱ 2 804 699 269.55 ₱ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 27.30 ₱ 96 244 974 962.86 ₱ 16 916 974 731.24 ₱ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 309.15 ₱ 85 949 137 079.78 ₱ 6 304 163 513.58 ₱ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.009 ₱ 85 447 462 743.40 ₱ 14 105 649 267.65 ₱ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 112.13 ₱ 41 358 784 122.77 ₱ 1 625 661 359.39 ₱ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 81.08 ₱ 81 075 928 261.45 ₱ 1 384 916 082.40 ₱ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 57.42 ₱ 80 386 017 937.10 ₱ 1 863 357 976.39 ₱ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 57.10 ₱ 5 082 463 512.81 ₱ 189 004 059.25 ₱ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 89 651.48 ₱ 78 862 685 461.59 ₱ 3 938 718 922.67 ₱ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 435.78 ₱ 74 288 163 173.45 ₱ 729 836 207.05 ₱ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 19.56 ₱ 70 889 492 577.22 ₱ 2 758 630 516.26 ₱ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 27.74 ₱ 19 743 959 002.30 ₱ 832 220 102.90 ₱ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 12.40 ₱ 3 568 893 706.53 ₱ 272 052 524.07 ₱ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 617.11 ₱ 15 636 559 287.27 ₱ 29 241 387 272.26 ₱ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 318.67 ₱ 68 343 858 192.28 ₱ 6 580 929 956.85 ₱ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 50.03 ₱ 67 540 166 467.36 ₱ 6 025 316 360.28 ₱ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.13 ₱ 15 241 774 162.39 ₱ 788 779 006.61 ₱ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 74.00 ₱ 66 251 564 721.75 ₱ 4 759 461 354.08 ₱ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 22.60 ₱ 64 871 429 808.00 ₱ 2 073 335 418.19 ₱ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 7.70 ₱ 63 673 348 636.43 ₱ 1 594 426 800.64 ₱ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.26 ₱ 62 227 401 905.94 ₱ 3 550 393 936.14 ₱ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 43.53 ₱ 60 502 347 465.98 ₱ 26 685 003 571.98 ₱ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 69.53 ₱ 59 066 644 065.38 ₱ 1 207 139 902.92 ₱ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 8.46 ₱ 104 034 786 905.98 ₱ 815 814 243.15 ₱ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.12 ₱ 55 343 709 774.45 ₱ 1 484 482 017.24 ₱ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 56.14 ₱ 55 019 060 486.10 ₱ 8 169 870 631.19 ₱ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 782.87 ₱ 55 000 204 186.06 ₱ 1 865 344 469.22 ₱ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 457.97 ₱ 53 997 669 588.41 ₱ 78 012 972.06 ₱ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 58.87 ₱ 53 730 261 637.88 ₱ 2 114 358 537.48 ₱ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.37 ₱ 53 204 282 890.64 ₱ 2 346 009 843.74 ₱ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 108.01 ₱ 52 946 596 194.56 ₱ 11 476 263 783.08 ₱ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000057 ₱ 52 142 899 540.67 ₱ 1 136 180 869.84 ₱ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 33.32 ₱ 51 134 629 988.14 ₱ 2 080 272 591.30 ₱ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 135.88 ₱ 22 044 784 646.62 ₱ 679 258 002.30 ₱ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.493 ₱ 50 518 135 539.17 ₱ 7 785 454 666.87 ₱ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 142.89 ₱ 50 016 032 551.37 ₱ 718 028 293.81 ₱ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 25.67 ₱ 49 792 843 399.76 ₱ 4 228 656 397.51 ₱ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago