0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Br

Market Capitalizations

attach_money
0.000000 Br

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 9 476 078.40 Br 187 258 140 332 297.62 Br 5 582 158 786 530.84 Br arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 390 994.47 Br 47 063 798 475 553.23 Br 2 694 737 077 582.24 Br arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 33.49 Br 1 450 030 038 538.71 Br 170 129 602 933.03 Br arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 78 440.61 Br 13 083 983 798 085.66 Br 240 324 808 126.54 Br arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 149.02 Br 17 827 233 858 650.49 Br 9 642 327 716 158.49 Br arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 85 444.56 Br 12 469 164 406 944.03 Br 284 071 565 081.67 Br arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 23 016.78 Br 10 780 968 246 658.31 Br 354 770 368 857.71 Br arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 149.05 Br 5 299 993 180 795.97 Br 1 011 878 845 028.04 Br arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 92.56 Br 5 235 341 447 788.19 Br 294 076 065 791.03 Br arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 17.39 Br 2 541 929 309 058.83 Br 145 498 450 998.42 Br arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 857.96 Br 2 166 977 570 440.62 Br 36 526 331 315.06 Br arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 23.32 Br 2 019 848 211 661.94 Br 52 736 779 450.81 Br arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 56.45 Br 1 972 891 125 145.22 Br 40 885 440 215.39 Br arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 4 188.49 Br 1 701 514 108 953.73 Br 58 144 785 132.22 Br arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 Br 1 609 190 570 656.64 Br 89 681 625 482.16 Br arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 788.64 Br 1 121 207 435 841.17 Br 40 180 740 289.54 Br arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 50 891.64 Br 1 006 030 160 807.66 Br 32 597 394 948.72 Br arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 670.22 Br 1 005 376 083 841.16 Br 26 832 083 870.91 Br arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 65.13 Br 1 645 264 435 764.02 Br 17 474 106 258.14 Br arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 798.52 Br 968 147 139 608.57 Br 51 461 997 673.93 Br arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 891.86 Br 825 274 375 863.39 Br 214 711 100.45 Br arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 149.03 Br 799 618 973 495.04 Br 14 576 715 537.02 Br arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 10 080.46 Br 756 365 450 895.08 Br 44 495 931 820.02 Br arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 276.82 Br 741 872 943 512.68 Br 108 218 770 503.65 Br arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 123.01 Br 674 139 413 910.72 Br 26 579 200 599.54 Br arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 Br 671 496 549 948.34 Br 164 606 357 240.66 Br arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 87 114.10 Br 642 983 588 319.92 Br 33 208 708 147.09 Br arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 358.52 Br 640 649 349 490.90 Br 12 506 546 546.74 Br arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 23.90 Br 593 112 270 554.37 Br 6 460 835 263.37 Br arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 233.58 Br 588 622 038 673.37 Br 35 438 412 293.67 Br arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 5.83 Br 54 555 365 468.78 Br 919 925 510.61 Br arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 171.54 Br 588 056 628 775.12 Br 23 486 714 032.36 Br arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 172.87 Br 435 627 859 413.13 Br 12 446 383 489.04 Br arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 981.86 Br 508 298 467 581.55 Br 56 598 463 431.15 Br arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 14.87 Br 440 682 811 983.19 Br 11 502 078 489.08 Br arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 59.54 Br 440 222 154 279.01 Br 13 981 924 723.94 Br arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 929.82 Br 436 409 685 768.52 Br 18 146 226 849.52 Br arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 54.15 Br 803 125 200 704.10 Br 50 686 192 618.58 Br arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 972.60 Br 972 604 188 817.52 Br 29 740 911 320.13 Br arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 148.82 Br 419 366 777 434.99 Br 775 609 096 761.10 Br arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 22 720.13 Br 419 112 442 396.56 Br 10 030 858 674.85 Br arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 280.51 Br 418 332 107 613.31 Br 11 776 123 896.66 Br arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 262.77 Br 36 852 569 671.61 Br 59 203 693 411.05 Br arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 149.44 Br 29 898 473 963.60 Br 48 355 081 544.01 Br arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 257.68 Br 413 654 439 157.61 Br 7 041 002 557.16 Br arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 375.22 Br 374 786 312 460.13 Br 108 111 193 342.03 Br arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 6 202.57 Br 372 154 107 014.31 Br 427 260 800.33 Br arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 23 524.70 Br 351 628 723 919.35 Br 27 708 395 245.83 Br arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 548.37 Br 346 667 996 964.97 Br 18 887 922 087.68 Br arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 577.62 Br 340 759 331 120.50 Br 22 979 694 449.76 Br arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 267.57 Br 335 821 876 567.55 Br 24 843 508 125.18 Br arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 12.57 Br 333 915 987 140.52 Br 965 416 597.15 Br arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 10.61 Br 146 981 153 010.96 Br 3 128 552 050.86 Br arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 91.78 Br 331 958 484 099.79 Br 39 492 244 755.63 Br arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 8.66 Br 325 999 375 089.67 Br 7 761 201 564.84 Br arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 93.59 Br 305 747 385 761.93 Br 11 089 108 604.60 Br arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 5 970.27 Br 143 065 329 807.37 Br 6 519 965 774.48 Br arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 107.04 Br 300 094 535 943.15 Br 40 744 532 640.79 Br arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.67 Br 297 285 974 790.40 Br 3 394 580 537.75 Br arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 711.48 Br 278 143 442 606.75 Br 18 098 044 671.67 Br arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.004 Br 262 984 991 128.08 Br 73 854 116 613.77 Br arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 772.00 Br 259 688 624 018.40 Br 23 364 209 968.21 Br arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 29.25 Br 13 549 406 225.01 Br 39 565 261 721.31 Br arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 26.53 Br 253 331 389 434.54 Br 7 380 325 899.83 Br arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 71.85 Br 253 260 408 043.66 Br 44 515 570 033.15 Br arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 3 444.92 Br 226 167 792 513.06 Br 16 588 866 322.00 Br arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.023 Br 224 847 679 466.27 Br 37 117 807 871.26 Br arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 295.06 Br 108 832 097 958.00 Br 4 277 788 626.16 Br arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 213.34 Br 213 344 360 907.53 Br 3 644 288 050.04 Br arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 151.09 Br 211 528 920 981.18 Br 4 903 266 914.61 Br arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 150.26 Br 13 374 067 410.99 Br 497 347 993.34 Br arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 235 910.19 Br 207 520 402 048.29 Br 10 364 401 486.00 Br arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 146.71 Br 195 482 938 463.86 Br 1 920 501 466.96 Br arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 51.46 Br 186 539 627 892.71 Br 7 259 099 921.42 Br arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 72.99 Br 51 954 537 005.68 Br 2 189 915 919.49 Br arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 32.64 Br 9 391 238 105.97 Br 715 882 915.25 Br arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 623.86 Br 41 146 266 462.44 Br 76 946 206 024.70 Br arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 838.54 Br 179 841 009 047.31 Br 17 317 153 511.89 Br arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 131.65 Br 177 726 163 110.97 Br 15 855 103 921.90 Br arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.97 Br 40 107 423 220.44 Br 2 075 604 395.42 Br arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 194.73 Br 174 335 317 988.66 Br 12 524 114 896.06 Br arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 59.46 Br 170 703 611 174.39 Br 5 455 804 567.71 Br arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 20.27 Br 167 550 963 189.42 Br 4 195 597 560.09 Br arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.32 Br 163 746 078 216.29 Br 9 342 557 544.75 Br arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 114.56 Br 159 206 745 211.85 Br 70 219 301 276.70 Br arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 182.97 Br 155 428 814 683.98 Br 3 176 485 260.64 Br arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 22.27 Br 273 758 630 959.27 Br 2 146 745 304.75 Br arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.94 Br 145 632 231 974.05 Br 3 906 287 279.56 Br arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 147.74 Br 144 777 945 178.59 Br 21 498 314 800.52 Br arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 7 322.88 Br 144 728 326 440.12 Br 4 908 494 200.33 Br arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 205.10 Br 142 090 242 515.46 Br 205 284 454.02 Br arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 154.91 Br 141 386 581 397.66 Br 5 563 753 392.43 Br arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 14.13 Br 140 002 513 375.41 Br 6 173 323 963.44 Br arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 284.21 Br 139 324 432 906.05 Br 30 198 805 180.66 Br arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000149 Br 137 209 573 999.52 Br 2 989 762 642.86 Br arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 87.68 Br 134 556 399 032.30 Br 5 474 059 144.56 Br arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 357.56 Br 58 008 962 618.48 Br 1 787 409 253.27 Br arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.30 Br 132 934 146 693.81 Br 20 486 757 116.39 Br arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 10 901.66 Br 131 612 905 687.52 Br 1 889 429 954.62 Br arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 67.55 Br 131 025 602 551.64 Br 11 127 347 117.31 Br arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago