0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Дин.

Market Capitalizations

attach_money
0.000000 Дин.

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 10.50 Дин. 10 580 716 744.68 Дин. 120 031 777.11 Дин. arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 45.79 Дин. 10 528 297 962.12 Дин. 490 247 658.46 Дин. arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 14.53 Дин. 10 437 748 291.07 Дин. 1 437 525 504.83 Дин. arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 0.821 Дин. 727 790 366.14 Дин. 72 840 306.98 Дин. arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 59.66 Дин. 15 217 299 614.71 Дин. 987 874 534.98 Дин. arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.000150 Дин. 10 304 230 939.01 Дин. 307 729 896.85 Дин. arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 564.85 Дин. 10 308 601 485.30 Дин. 148 941 640.12 Дин. arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 38.48 Дин. 10 293 528 854.99 Дин. 1 139 561 603.06 Дин. arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 666 111.63 Дин. 10 217 486 364.58 Дин. 326 796 440.03 Дин. arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 80.46 Дин. 6 460 682 235.54 Дин. 1 123 324 106.47 Дин. arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 102.14 Дин. 10 214 166 995.21 Дин. 302 445 240.23 Дин. arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 3.31 Дин. 667 854 299.90 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 20.40 Дин. 10 213 477 766.02 Дин. 322 490 131.21 Дин. arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 5.16 Дин. 10 181 272 410.40 Дин. 394 654 096.46 Дин. arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000020 Дин. 10 125 226 058.43 Дин. 1 491 039 321.64 Дин. arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 209.56 Дин. 10 100 210 904.84 Дин. 164 867 340.17 Дин. arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 16.30 Дин. 10 043 745 960.27 Дин. 664 218 238.75 Дин. arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 19.78 Дин. 4 896 528 174.01 Дин. 299.71 Дин. arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 86.83 Дин. 10 008 060 591.63 Дин. 32 405 560.76 Дин. arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 0.390 Дин. 9 974 725 735.33 Дин. 446 835 010.53 Дин. arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 30.75 Дин. 9 970 601 149.65 Дин. 35 586 165.18 Дин. arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 192.31 Дин. 9 962 038 982.92 Дин. 2 757 413 402.39 Дин. arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 10.07 Дин. 9 953 898 905.38 Дин. 137 718 962.77 Дин. arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 52.06 Дин. 9 922 528 836.81 Дин. 64 749 081.90 Дин. arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 10.60 Дин. 10 598 770 773.31 Дин. 1 215 920 285.73 Дин. arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 1.28 Дин. 9 908 019 758.01 Дин. 505 557 957.46 Дин. arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 1.21 Дин. 9 907 135 019.10 Дин. 99 375 980.70 Дин. arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 33.72 Дин. 9 872 524 804.05 Дин. 1 891 046 108.50 Дин. arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 144.19 Дин. 9 854 949 609.40 Дин. 1 604 872 831.32 Дин. arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 1 076.82 Дин. 9 829 749 435.88 Дин. 518 531 930.33 Дин. arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000040 Дин. 5 501 779 303.47 Дин. 13 886.48 Дин. arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 157.55 Дин. 9 785 528 174.94 Дин. 366 235 355.46 Дин. arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 1.19 Дин. 2 396 107 449.31 Дин. 0.000000 Дин. arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 1 499.82 Дин. 9 748 907 017.08 Дин. 1 781 762 770.29 Дин. arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 9.70 Дин. 9 686 462 891.85 Дин. 695 607 688.46 Дин. arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 12.84 Дин. 9 678 137 894.29 Дин. 1 021 763 152.33 Дин. arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 354.04 Дин. 9 561 606 909.97 Дин. 2 217 128 543.45 Дин. arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 9.46 Дин. 9 457 613 922.84 Дин. 294 900 583.19 Дин. arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 2.39 Дин. 595 036 471.04 Дин. 88 863 112.52 Дин. arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 678.55 Дин. 9 380 092 072.25 Дин. 180 934 402.64 Дин. arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 13.29 Дин. 5 369 531 216.08 Дин. 1 381 283 842.95 Дин. arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 13.90 Дин. 9 379 930 929.08 Дин. 425 669 210.49 Дин. arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.107 Дин. 9 364 031 503.46 Дин. 168 915 700.04 Дин. arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 13.50 Дин. 5 687 761 792.97 Дин. 720 501 460.19 Дин. arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 2.40 Дин. 9 359 824 298.19 Дин. 212 088 181.71 Дин. arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 21.77 Дин. 9 336 685 518.39 Дин. 835 325 006.30 Дин. arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 69.32 Дин. 12 336 872 037.87 Дин. 963 562.20 Дин. arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 1.53 Дин. 9 291 720 980.86 Дин. 15 295 613.29 Дин. arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 350 925.52 Дин. 12 245 200 758.44 Дин. 42 351 380.83 Дин. arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 0.093 Дин. 9 266 198 221.30 Дин. 497 198 193.74 Дин. arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 1 003.22 Дин. 9 183 101 396.64 Дин. 2 559 375 046.45 Дин. arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 12.65 Дин. 9 178 753 128.66 Дин. 1 168 313 519.79 Дин. arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 4.88 Дин. 6 889 709 277.96 Дин. 45 781 142.76 Дин. arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 245.26 Дин. 9 162 010 523.68 Дин. 1 578 632 370.27 Дин. arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 0.239 Дин. 12 141 502 384.58 Дин. 716 168 876.95 Дин. arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 188.63 Дин. 9 132 613 035.26 Дин. 216 678 813.81 Дин. arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 8.06 Дин. 9 115 983 620.11 Дин. 2 107 106 224.47 Дин. arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 15.18 Дин. 9 106 198 843.31 Дин. 1 990 001 298.75 Дин. arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.009 Дин. 9 087 972 682.21 Дин. 1 933 070 207.86 Дин. arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 7.12 Дин. 7 705 880 026.46 Дин. 4 568 054.07 Дин. arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 2.10 Дин. 9 035 439 510.98 Дин. 70 831 262.32 Дин. arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 4.64 Дин. 9 005 397 649.71 Дин. 638 438 828.99 Дин. arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 2.37 Дин. 5 017 697 643.85 Дин. 2 420 444.26 Дин. arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 61.49 Дин. 9 001 363 975.55 Дин. 33 575 921.69 Дин. arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.060 Дин. 8 932 443 753.28 Дин. 570 306 140.24 Дин. arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 54.93 Дин. 8 911 014 010.13 Дин. 33 937 969.32 Дин. arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 1.30 Дин. 2 146 822 469.98 Дин. 0.000000 Дин. arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 18.84 Дин. 8 907 009 107.97 Дин. 1 791 172 412.21 Дин. arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 10.27 Дин. 8 889 563 187.49 Дин. 335 634 738.01 Дин. arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 37.76 Дин. 8 838 175 101.79 Дин. 9 619 337.82 Дин. arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 47.49 Дин. 8 827 774 624.22 Дин. 1 745 684 084.46 Дин. arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 0.386 Дин. 8 818 544 707.39 Дин. 2 369 083 450.85 Дин. arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 7.98 Дин. 390 016 609.97 Дин. 3 633 064.06 Дин. arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 0.906 Дин. 8 786 737 664.11 Дин. 59 051 826.85 Дин. arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 46.97 Дин. 8 758 637 912.66 Дин. 400 077 318.22 Дин. arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 99.08 Дин. 8 701 616 209.96 Дин. 8 784 350.49 Дин. arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 22.27 Дин. 8 687 852 805.42 Дин. 609 974 732.13 Дин. arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 10.54 Дин. 8 647 517 862.06 Дин. 533 685 781.60 Дин. arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 2.40 Дин. 11 432 538 595.16 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 47.04 Дин. 8 645 849 985.35 Дин. 8 728 431 111.92 Дин. arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 46.24 Дин. 8 631 562 590.79 Дин. 1 414 840 783.11 Дин. arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 92.09 Дин. 8 612 583 562.44 Дин. 1 655 044 201.21 Дин. arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 10.71 Дин. 8 487 499 402.64 Дин. 261 313 971.91 Дин. arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 11.10 Дин. 1 414 077 226.25 Дин. 0.000000 Дин. arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 2.20 Дин. 5 017 320 211.19 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 4.55 Дин. 5 428 274 643.08 Дин. 1 144 942 665.86 Дин. arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 0.291 Дин. 3 249 548 423.94 Дин. 170 072 673.99 Дин. arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 0.313 Дин. 8 381 727 746.63 Дин. 43 382 177.59 Дин. arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 0.487 Дин. 4 866 192 598.61 Дин. 10 589.69 Дин. arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 1 893.65 Дин. 8 366 097 658.87 Дин. 119 019 162.66 Дин. arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 715.67 Дин. 8 353 524 895.51 Дин. 21 700 179.95 Дин. arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 2.64 Дин. 8 352 073 508.10 Дин. 2 991 285 682.37 Дин. arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.021 Дин. 8 256 297 223.93 Дин. 855 123 636.96 Дин. arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 15.27 Дин. 7 397 898 974.04 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 8.26 Дин. 8 251 655 841.23 Дин. 1 180 389 166.97 Дин. arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 2.86 Дин. 8 230 005 013.26 Дин. 143 692 149.27 Дин. arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 1.20 Дин. 8 196 465 056.57 Дин. 24 479 674.76 Дин. arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 110.31 Дин. 750 394 066.72 Дин. 148 755.22 Дин. arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 3.21 Дин. 6 851 841 233.65 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.011 Дин. 8 181 359 158.63 Дин. 859 763 021.60 Дин. arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago