0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 S

Market Capitalizations

attach_money
0.000000 S

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 60.24 S 60 713 517 144.29 S 688 757 816.08 S arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 262.75 S 60 412 731 410.13 S 2 813 104 285.39 S arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 83.40 S 59 893 145 720.56 S 8 248 706 726.50 S arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 4.71 S 4 176 154 975.00 S 417 967 074.77 S arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 342.31 S 87 318 827 574.84 S 5 668 551 475.60 S arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.000860 S 59 127 005 936.39 S 1 765 793 832.24 S arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 3 241.21 S 59 152 084 694.64 S 854 646 338.14 S arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 220.80 S 59 065 595 998.15 S 6 538 951 433.46 S arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 3 822 234.45 S 58 629 254 381.96 S 1 875 200 115.76 S arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 461.71 S 37 072 227 821.24 S 6 445 778 584.07 S arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 586.10 S 58 610 207 412.46 S 1 735 469 791.05 S arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 18.99 S 3 832 234 097.67 S 0.000000 S arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 117.04 S 58 606 252 526.45 S 1 850 489 960.45 S arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 29.62 S 58 421 454 042.82 S 2 264 576 099.10 S arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000115 S 58 099 852 847.60 S 8 555 775 908.33 S arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 1 202.47 S 57 956 312 670.39 S 946 030 058.78 S arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 93.55 S 57 632 309 536.86 S 3 811 369 909.93 S arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 113.52 S 28 096 910 106.75 S 1 719.76 S arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 498.25 S 57 427 542 289.75 S 185 947 286.58 S arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 2.24 S 57 236 262 585.48 S 2 563 996 913.17 S arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 176.43 S 57 212 595 180.96 S 204 198 004.93 S arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 1 103.51 S 57 163 464 364.10 S 15 822 393 692.17 S arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 57.76 S 57 116 755 549.47 S 790 249 168.28 S arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 298.70 S 56 936 750 050.61 S 371 538 581.82 S arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 60.82 S 60 817 113 488.72 S 6 977 107 401.62 S arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 7.34 S 56 853 495 085.39 S 2 900 956 755.44 S arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 6.94 S 56 848 418 339.41 S 570 232 192.56 S arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 193.51 S 56 649 820 462.24 S 10 851 066 435.25 S arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 827.38 S 56 548 971 728.86 S 9 208 967 266.55 S arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 6 178.93 S 56 404 369 883.45 S 2 975 403 084.86 S arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000229 S 31 569 919 139.27 S 79 682.44 S arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 904.06 S 56 150 622 585.54 S 2 101 505 698.45 S arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 6.84 S 13 749 173 540.26 S 0.000000 S arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 8 606.15 S 55 940 485 659.16 S 10 223 984 547.71 S arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 55.67 S 55 582 173 215.92 S 3 991 486 620.25 S arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 73.70 S 55 534 403 306.35 S 5 863 008 732.14 S arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 2 031.50 S 54 865 733 490.78 S 12 722 169 497.76 S arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 54.27 S 54 269 008 319.97 S 1 692 177 576.02 S arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 13.69 S 3 414 396 005.27 S 509 907 999.24 S arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 3 893.62 S 53 824 177 944.23 S 1 038 224 935.20 S arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 76.25 S 30 811 062 559.44 S 7 925 984 817.82 S arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 79.75 S 53 823 253 283.97 S 2 442 544 823.06 S arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.613 S 53 732 020 329.39 S 969 260 069.77 S arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 77.49 S 32 637 110 647.90 S 4 134 330 292.68 S arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 13.76 S 53 707 878 843.01 S 1 216 989 337.05 S arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 124.93 S 53 575 105 540.57 S 4 793 202 607.61 S arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 397.75 S 70 790 562 686.09 S 5 529 044.15 S arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 8.76 S 53 317 093 225.71 S 87 768 201.57 S arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 2 013 655.88 S 70 264 541 063.01 S 243 017 684.72 S arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 0.532 S 53 170 640 340.01 S 2 852 987 353.14 S arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 5 756.62 S 52 693 820 044.16 S 14 686 024 067.27 S arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 72.58 S 52 668 869 121.76 S 6 703 933 639.42 S arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 28.03 S 39 534 040 316.96 S 262 698 100.95 S arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 1 407.32 S 52 572 797 895.26 S 9 058 396 117.18 S arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 1.37 S 69 669 506 421.09 S 4 109 469 371.31 S arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 1 082.36 S 52 404 111 315.71 S 1 243 330 975.99 S arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 46.28 S 52 308 689 587.09 S 12 090 847 243.24 S arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 87.13 S 52 252 543 275.96 S 11 418 884 077.90 S arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.052 S 52 147 959 213.22 S 11 092 206 136.70 S arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 40.86 S 44 217 333 323.20 S 26 212 083.32 S arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 12.03 S 51 846 517 102.13 S 406 438 917.40 S arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 26.60 S 51 674 133 028.05 S 3 663 444 332.23 S arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 13.58 S 28 792 196 150.38 S 13 888 821.32 S arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 352.83 S 51 650 987 285.54 S 192 662 968.50 S arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.343 S 51 255 514 162.38 S 3 272 490 177.97 S arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 315.18 S 51 132 547 532.65 S 194 740 444.50 S arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 7.47 S 12 318 744 181.72 S 0.000000 S arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 108.12 S 51 109 566 887.57 S 10 277 978 286.44 S arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 58.91 S 51 009 459 946.11 S 1 925 915 409.34 S arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 216.69 S 50 714 588 483.45 S 55 197 000.91 S arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 272.51 S 50 654 909 201.96 S 10 016 960 395.79 S arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 2.22 S 50 601 946 748.90 S 13 594 106 352.19 S arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 45.77 S 2 237 965 603.58 S 20 846 990.09 S arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 5.20 S 50 419 433 832.83 S 338 846 997.62 S arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 269.54 S 50 258 193 835.28 S 2 295 695 244.93 S arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 568.52 S 49 930 995 951.83 S 50 405 735.91 S arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 127.77 S 49 852 019 761.68 S 3 500 113 673.83 S arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 60.48 S 49 620 572 655.19 S 3 062 357 837.63 S arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 13.75 S 65 601 380 771.18 S 0.000000 S arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 269.94 S 49 611 002 163.54 S 50 084 863 317.26 S arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 265.34 S 49 529 019 251.08 S 8 118 538 867.88 S arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 528.40 S 49 420 115 138.92 S 9 496 857 056.99 S arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 61.45 S 48 702 366 099.44 S 1 499 453 269.23 S arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 63.68 S 8 114 157 480.17 S 0.000000 S arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 12.63 S 28 790 030 393.12 S 0.000000 S arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 26.09 S 31 148 139 918.98 S 6 569 828 665.69 S arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 1.67 S 18 646 327 910.38 S 975 898 935.53 S arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 1.80 S 48 095 434 697.21 S 248 932 529.46 S arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 2.79 S 27 922 840 663.07 S 60 765.03 S arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 10 865.98 S 48 005 747 238.01 S 682 947 303.74 S arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 4 106.60 S 47 933 603 100.54 S 124 518 430.93 S arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 15.13 S 47 925 274 852.40 S 17 164 382 994.32 S arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.120 S 47 375 698 182.77 S 4 906 809 703.52 S arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 87.61 S 42 450 098 327.97 S 0.000000 S arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 47.40 S 47 349 065 330.30 S 6 773 225 260.18 S arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 16.43 S 47 224 830 087.32 S 824 524 082.70 S arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 6.86 S 47 032 373 490.61 S 140 467 530.59 S arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 632.97 S 4 305 857 923.84 S 853 576.64 S arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 18.44 S 39 316 748 595.35 S 0.000000 S arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.064 S 46 945 693 900.22 S 4 933 431 090.89 S arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago