0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 лв

Market Capitalizations

attach_money
0.000000 лв

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 1 281.84 лв 1 291 877 502 690.33 лв 14 655 562 208.34 лв arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 5 590.89 лв 1 285 477 308 114.95 лв 59 857 941 195.95 лв arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 1 774.66 лв 1 274 421 433 004.24 лв 175 518 058 374.47 лв arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 100.27 лв 88 861 276 923.28 лв 8 893 608 642.00 лв arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 7 283.82 лв 1 857 991 996 035.22 лв 120 616 865 380.42 лв arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.018 лв 1 258 119 317 797.51 лв 37 573 005 708.74 лв arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 68 967.28 лв 1 258 652 949 929.30 лв 18 185 379 943.92 лв arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 4 698.32 лв 1 256 812 621 671.58 лв 139 137 454 810.80 лв arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 81 330 466.90 лв 1 247 528 034 911.25 лв 39 900 980 152.91 лв arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 9 824.36 лв 788 832 196 676.30 лв 137 154 899 464.83 лв arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 12 471.23 лв 1 247 122 748 699.07 лв 36 927 763 126.06 лв arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 403.99 лв 81 543 241 912.04 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 2 490.35 лв 1 247 038 595 638.88 лв 39 375 191 247.35 лв arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 630.35 лв 1 243 106 406 980.49 лв 48 186 220 353.55 лв arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.002 лв 1 236 263 295 784.07 лв 182 051 953 731.52 лв arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 25 586.49 лв 1 233 209 011 756.49 лв 20 129 865 757.95 лв arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 1 990.53 лв 1 226 314 791 512.07 лв 81 099 288 472.60 лв arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 2 415.57 лв 597 853 126 771.78 лв 36 593.59 лв arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 10 601.88 лв 1 221 957 702 477.01 лв 3 956 633 176.82 лв arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 47.66 лв 1 217 887 604 774.04 лв 54 557 371 815.97 лв arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 3 754.09 лв 1 217 384 003 782.16 лв 4 344 976 556.62 лв arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 23 480.72 лв 1 216 338 585 892.09 лв 336 672 876 339.05 лв arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 1 228.96 лв 1 215 344 703 975.25 лв 16 815 120 751.36 лв arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 6 355.79 лв 1 211 514 501 653.47 лв 7 905 691 480.41 лв arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 1 294.08 лв 1 294 081 851 788.07 лв 148 460 647 809.06 лв arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 156.23 лв 1 209 742 981 543.67 лв 61 727 288 170.90 лв arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 147.70 лв 1 209 634 957 264.64 лв 12 133 544 151.84 лв arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 4 117.66 лв 1 205 409 141 636.41 лв 230 891 723 412.79 лв arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 17 605.29 лв 1 203 263 256 898.36 лв 195 950 723 895.60 лв arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 131 476.87 лв 1 200 186 382 427.61 лв 63 311 375 910.38 лв arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.005 лв 671 752 687 311.09 лв 1 695 503.02 лв arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 19 236.74 лв 1 194 787 083 540.58 лв 44 716 367 314.87 лв arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 145.49 лв 292 558 376 004.30 лв 0.000000 лв arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 183 123.89 лв 1 190 315 737 118.24 лв 217 548 517 139.04 лв arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 1 184.59 лв 1 182 691 474 744.18 лв 84 931 857 179.90 лв arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 1 568.11 лв 1 181 675 014 582.03 лв 124 754 575 840.69 лв arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 43 226.74 лв 1 167 446 889 905.96 лв 270 705 525 435.36 лв arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 1 154.75 лв 1 154 749 621 493.12 лв 36 006 580 475.60 лв arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 291.38 лв 72 652 377 789.32 лв 10 849 950 779.34 лв arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 82 849.34 лв 1 145 284 408 770.30 лв 22 091 611 548.81 лв arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 1 622.42 лв 655 605 545 959.96 лв 168 651 100 354.94 лв arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 1 696.90 лв 1 145 264 733 616.50 лв 51 973 083 666.37 лв arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 13.04 лв 1 143 323 455 840.56 лв 20 624 159 779.99 лв arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 1 648.91 лв 694 460 656 901.85 лв 87 971 320 803.35 лв arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 292.70 лв 1 142 809 767 215.58 лв 25 895 405 496.15 лв arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 2 658.34 лв 1 139 984 583 459.99 лв 101 990 971 794.57 лв arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 8 463.40 лв 1 506 299 414 669.19 лв 117 648 393.32 лв arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 186.32 лв 1 134 494 532 468.62 лв 1 867 553 889.02 лв arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 42 847 076.66 лв 1 495 106 594 145.11 лв 5 170 991 476.17 лв arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 11.31 лв 1 131 378 271 096.67 лв 60 706 583 152.26 лв arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 122 490.90 лв 1 121 232 368 799.88 лв 312 492 917 374.25 лв arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 1 544.30 лв 1 120 701 456 791.65 лв 142 647 987 724.21 лв arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 596.33 лв 841 215 262 732.30 лв 5 589 756 327.50 лв arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 29 945.30 лв 1 118 657 229 047.90 лв 192 746 833 072.36 лв arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 29.13 лв 1 482 445 297 231.69 лв 87 442 323 859.69 лв arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 23 030.77 лв 1 115 067 873 540.64 лв 26 455 909 521.19 лв arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 984.71 лв 1 113 037 465 976.22 лв 257 272 091 565.41 лв arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 1 854.03 лв 1 111 842 770 632.81 лв 242 973 890 163.62 лв arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 1.12 лв 1 109 617 404 616.29 лв 236 022 754 688.17 лв arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 869.41 лв 940 867 550 358.56 лв 557 747 307.90 лв arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 255.91 лв 1 103 203 243 487.22 лв 8 648 309 607.30 лв arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 566.07 лв 1 099 535 211 760.48 лв 77 951 690 789.36 лв arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 288.90 лв 612 647 598 249.50 лв 295 529 836.54 лв arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 7 507.66 лв 1 099 042 710 824.37 лв 4 099 531 147.56 лв arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 7.29 лв 1 090 627 734 147.69 лв 69 632 869 870.54 лв arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 6 706.44 лв 1 088 011 219 242.76 лв 4 143 736 204.83 лв arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 158.96 лв 262 121 339 996.41 лв 0.000000 лв arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 2 300.65 лв 1 087 522 231 291.34 лв 218 697 409 505.06 лв arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 1 253.48 лв 1 085 392 130 588.64 лв 40 980 112 937.65 лв arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 4 610.73 лв 1 079 117 781 370.85 лв 1 174 495 681.48 лв arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 5 798.61 лв 1 077 847 910 594.77 лв 213 143 405 115.44 лв arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 47.18 лв 1 076 720 962 185.16 лв 289 258 817 337.75 лв arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 973.92 лв 47 619 995 530.53 лв 443 587 503.53 лв arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 110.61 лв 1 072 837 406 408.49 лв 7 210 071 721.53 лв arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 5 735.42 лв 1 069 406 501 147.92 лв 48 848 381 372.89 лв arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 12 097.19 лв 1 062 444 302 210.29 лв 1 072 545 938.46 лв arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 2 718.77 лв 1 060 763 826 953.55 лв 74 476 299 920.65 лв arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 1 286.94 лв 1 055 839 037 153.99 лв 65 161 621 031.11 лв arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 292.58 лв 1 395 882 695 484.48 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 5 743.84 лв 1 055 635 393 823.09 лв 1 065 718 330 748.57 лв arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 5 646.02 лв 1 053 890 940 772.36 лв 172 748 313 908.43 лв arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 11 243.36 лв 1 051 573 651 656.61 лв 202 076 515 333.99 лв arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 1 307.52 лв 1 036 301 206 898.19 лв 31 905 744 156.65 лв arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 1 354.95 лв 172 655 085 637.81 лв 0.000000 лв arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 268.78 лв 612 601 514 721.25 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 555.15 лв 662 777 962 876.91 лв 139 794 468 331.75 лв arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 35.53 лв 396 761 259 571.97 лв 20 765 423 237.02 лв arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 38.20 лв 1 023 386 767 723.85 лв 5 296 849 031.61 лв arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 59.43 лв 594 149 233 326.40 лв 1 292 973.53 лв arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 231 209.08 лв 1 021 478 375 387.87 лв 14 531 924 664.05 лв arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 87 381.17 лв 1 019 943 274 268.16 лв 2 649 534 521.38 лв arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 321.92 лв 1 019 766 063 707.43 лв 365 228 062 561.91 лв arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 2.56 лв 1 008 072 032 972.72 лв 104 408 332 182.36 лв arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 1 864.14 лв 903 263 879 221.02 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 1 008.51 лв 1 007 505 332 433.03 лв 144 122 392 275.22 лв arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 349.71 лв 1 004 861 823 656.20 лв 17 544 431 009.18 лв arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 146.03 лв 1 000 766 683 739.50 лв 2 988 903 479.29 лв arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 13 468.44 лв 91 621 128 922.04 лв 18 162 618.73 лв arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 392.46 лв 836 591 674 775.80 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 1.37 лв 998 922 293 593.24 лв 104 974 788 764.79 лв arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago