0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 VT

Market Capitalizations

attach_money
0.000000 VT

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 12.83 VT 12 926 142 998.77 VT 146 639 207.23 VT arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 55.94 VT 12 862 104 550.75 VT 598 920 800.08 VT arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 17.76 VT 12 751 482 744.61 VT 1 756 181 616.82 VT arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 1.00 VT 889 119 572.23 VT 88 986 809.39 VT arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 72.88 VT 18 590 516 656.03 VT 1 206 856 568.62 VT arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.000183 VT 12 588 368 616.60 VT 375 944 347.41 VT arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 690.07 VT 12 593 707 981.39 VT 181 957 516.21 VT arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 47.01 VT 12 575 294 202.86 VT 1 392 168 091.50 VT arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 813 768.52 VT 12 482 395 382.42 VT 399 237 369.00 VT arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 98.30 VT 7 892 820 917.65 VT 1 372 331 230.92 VT arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 124.78 VT 12 478 340 208.83 VT 369 488 241.57 VT arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 4.04 VT 815 897 485.13 VT 0.000000 VT arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 24.92 VT 12 477 498 198.27 VT 393 976 481.21 VT arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 6.31 VT 12 438 153 885.22 VT 482 137 024.26 VT arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000024 VT 12 369 683 744.90 VT 1 821 557 835.20 VT arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 256.01 VT 12 339 123 485.11 VT 201 413 464.35 VT arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 19.92 VT 12 270 141 962.82 VT 811 455 418.73 VT arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 24.17 VT 5 981 941 006.65 VT 366.14 VT arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 106.08 VT 12 226 546 222.66 VT 39 588 897.66 VT arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 0.477 VT 12 185 822 032.62 VT 545 884 875.51 VT arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 37.56 VT 12 180 783 150.52 VT 43 474 546.29 VT arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 234.94 VT 12 170 323 009.28 VT 3 368 648 911.61 VT arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 12.30 VT 12 160 378 521.70 VT 168 247 109.28 VT arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 63.59 VT 12 122 054 653.67 VT 79 102 003.38 VT arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 12.95 VT 12 948 199 061.82 VT 1 485 453 194.50 VT arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 1.56 VT 12 104 329 349.05 VT 617 624 931.28 VT arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 1.48 VT 12 103 248 490.16 VT 121 404 642.83 VT arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 41.20 VT 12 060 966 232.76 VT 2 310 234 080.13 VT arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 176.15 VT 12 039 495 146.75 VT 1 960 624 805.77 VT arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 1 315.52 VT 12 008 708 853.68 VT 633 474 843.21 VT arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000049 VT 6 721 358 083.80 VT 16 964.70 VT arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 192.48 VT 11 954 685 070.96 VT 447 418 704.25 VT arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 1.46 VT 2 927 252 309.79 VT 0.000000 VT arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 1 832.28 VT 11 909 946 105.29 VT 2 176 725 917.01 VT arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 11.85 VT 11 833 659 998.05 VT 849 802 964.11 VT arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 15.69 VT 11 823 489 599.25 VT 1 248 257 271.85 VT arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 432.51 VT 11 681 127 205.15 VT 2 708 599 170.62 VT arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 11.55 VT 11 554 082 104.62 VT 360 271 161.28 VT arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 2.92 VT 726 938 136.59 VT 108 561 388.38 VT arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 828.97 VT 11 459 375 994.39 VT 221 042 110.69 VT arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 16.23 VT 6 559 794 578.21 VT 1 687 472 872.27 VT arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 16.98 VT 11 459 179 130.64 VT 520 027 255.03 VT arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.130 VT 11 439 755 281.18 VT 206 359 223.68 VT arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 16.50 VT 6 948 567 290.19 VT 880 214 935.34 VT arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 2.93 VT 11 434 615 465.21 VT 259 101 744.37 VT arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 26.60 VT 11 406 347 514.77 VT 1 020 491 403.60 VT arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 84.68 VT 15 071 585 032.19 VT 1 177 154.92 VT arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 1.86 VT 11 351 415 693.42 VT 18 686 190.12 VT arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 428 715.14 VT 14 959 592 990.88 VT 51 739 406.50 VT arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 0.113 VT 11 320 235 306.71 VT 607 412 059.70 VT arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 1 225.61 VT 11 218 718 418.56 VT 3 126 711 416.27 VT arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 15.45 VT 11 213 406 270.52 VT 1 427 293 442.27 VT arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 5.97 VT 8 416 950 334.83 VT 55 929 443.36 VT arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 299.62 VT 11 192 952 334.23 VT 1 928 567 624.77 VT arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 0.292 VT 14 832 907 810.50 VT 874 921 948.87 VT arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 230.44 VT 11 157 038 307.97 VT 264 709 981.34 VT arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 9.85 VT 11 136 722 652.29 VT 2 574 188 216.95 VT arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 18.55 VT 11 124 768 885.14 VT 2 431 124 655.92 VT arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.011 VT 11 102 502 533.04 VT 2 361 573 656.72 VT arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 8.70 VT 9 414 041 558.51 VT 5 580 654.08 VT arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 2.56 VT 11 038 324 339.83 VT 86 532 420.02 VT arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 5.66 VT 11 001 623 102.65 VT 779 961 490.19 VT arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 2.89 VT 6 129 970 098.82 VT 2 956 983.86 VT arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 75.12 VT 10 996 695 284.41 VT 41 018 692.35 VT arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.073 VT 10 912 497 524.46 VT 696 725 836.22 VT arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 67.10 VT 10 886 317 452.63 VT 41 460 995.04 VT arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 1.59 VT 2 622 708 358.00 VT 0.000000 VT arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 23.02 VT 10 881 424 784.27 VT 2 188 221 393.15 VT arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 12.54 VT 10 860 111 628.62 VT 410 034 851.47 VT arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 46.13 VT 10 797 332 351.92 VT 11 751 655.32 VT arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 58.02 VT 10 784 626 401.70 VT 2 132 649 673.08 VT arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 0.472 VT 10 773 350 490.27 VT 2 894 237 904.74 VT arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 9.74 VT 476 471 546.68 VT 4 438 404.95 VT arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 1.11 VT 10 734 492 783.40 VT 72 141 838.46 VT arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 57.39 VT 10 700 164 163.29 VT 488 762 410.96 VT arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 121.04 VT 10 630 502 466.37 VT 10 731 576.44 VT arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 27.20 VT 10 613 688 129.54 VT 745 187 760.29 VT arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 12.88 VT 10 564 412 143.96 VT 651 987 846.93 VT arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 2.93 VT 13 966 788 100.08 VT 0.000000 VT arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 57.47 VT 10 562 374 549.21 VT 10 663 261 424.54 VT arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 56.49 VT 10 544 920 069.56 VT 1 728 468 375.47 VT arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 112.50 VT 10 521 733 962.19 VT 2 021 917 657.41 VT arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 13.08 VT 10 368 922 411.19 VT 319 239 409.77 VT arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 13.56 VT 1 727 535 561.05 VT 0.000000 VT arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 2.69 VT 6 129 509 000.70 VT 0.000000 VT arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 5.55 VT 6 631 559 653.87 VT 1 398 741 973.86 VT arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 0.356 VT 3 969 875 446.33 VT 207 772 663.92 VT arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 0.382 VT 10 239 704 364.46 VT 52 998 699.86 VT arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 0.595 VT 5 944 880 947.76 VT 12 937.11 VT arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 2 313.41 VT 10 220 609 556.96 VT 145 402 126.64 VT arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 874.31 VT 10 205 249 790.61 VT 26 510 456.32 VT arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 3.22 VT 10 203 476 674.31 VT 3 654 363 632.78 VT arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.026 VT 10 086 469 672.34 VT 1 044 678 794.42 VT arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 18.65 VT 9 037 790 381.92 VT 0.000000 VT arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 10.09 VT 10 080 799 434.88 VT 1 442 045 896.76 VT arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 3.50 VT 10 054 349 270.37 VT 175 544 371.34 VT arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 1.46 VT 10 013 374 515.37 VT 29 906 081.42 VT arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 134.76 VT 916 733 832.49 VT 181 729.77 VT arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 3.93 VT 8 370 688 085.53 VT 0.000000 VT arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.014 VT 9 994 920 094.79 VT 1 050 346 590.92 VT arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago