0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FBu

Market Capitalizations

attach_money
0.000000 FBu

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 310.48 FBu 312 915 417 178.03 FBu 3 549 834 525.99 FBu arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 1 354.21 FBu 311 365 177 661.20 FBu 14 498 644 493.57 FBu arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 429.85 FBu 308 687 250 562.60 FBu 42 513 555 924.73 FBu arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 24.29 FBu 21 523 761 720.07 FBu 2 154 188 189.39 FBu arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 1 764.27 FBu 450 038 288 724.79 FBu 29 215 522 888.68 FBu arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.004 FBu 304 738 591 986.09 FBu 9 100 841 783.76 FBu arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 16 705.09 FBu 304 867 847 059.26 FBu 4 404 818 366.94 FBu arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 1 138.02 FBu 304 422 087 238.14 FBu 33 701 534 879.70 FBu arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 19 699 667.29 FBu 302 173 197 282.72 FBu 9 664 718 074.55 FBu arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 2 379.63 FBu 191 069 010 329.84 FBu 33 221 325 160.22 FBu arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 3 020.75 FBu 302 075 029 845.09 FBu 8 944 552 699.45 FBu arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 97.85 FBu 19 751 205 131.92 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 603.21 FBu 302 054 646 496.14 FBu 9 537 362 768.51 FBu arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 152.68 FBu 301 102 201 351.85 FBu 11 671 548 744.18 FBu arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000591 FBu 299 444 679 651.56 FBu 44 096 180 118.74 FBu arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 6 197.50 FBu 298 704 878 425.30 FBu 4 875 806 977.26 FBu arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 482.14 FBu 297 034 977 216.08 FBu 19 643 671 812.84 FBu arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 585.09 FBu 144 810 525 909.30 FBu 8 863.61 FBu arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 2 567.96 FBu 295 979 613 739.09 FBu 958 366 035.92 FBu arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 11.54 FBu 294 993 764 602.45 FBu 13 214 753 509.04 FBu arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 909.31 FBu 294 871 783 598.72 FBu 1 052 429 622.01 FBu arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 5 687.44 FBu 294 618 565 027.68 FBu 81 548 082 796.37 FBu arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 297.68 FBu 294 377 829 374.35 FBu 4 072 917 528.06 FBu arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 1 539.48 FBu 293 450 087 111.71 FBu 1 914 897 304.52 FBu arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 313.45 FBu 313 449 349 239.00 FBu 35 959 775 943.89 FBu arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 37.84 FBu 293 020 993 832.32 FBu 14 951 433 157.59 FBu arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 35.78 FBu 292 994 828 454.98 FBu 2 938 957 464.79 FBu arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 997.37 FBu 291 971 261 702.35 FBu 55 926 029 986.75 FBu arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 4 264.31 FBu 291 451 490 735.96 FBu 47 462 706 321.95 FBu arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 31 846.01 FBu 290 706 217 707.67 FBu 15 335 127 025.48 FBu arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.001 FBu 162 710 297 185.82 FBu 410 680.61 FBu arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 4 659.48 FBu 289 398 412 702.79 FBu 10 831 089 405.83 FBu arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 35.24 FBu 70 862 776 142.22 FBu 0.000000 FBu arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 44 355.82 FBu 288 315 374 080.18 FBu 52 694 071 113.76 FBu arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 286.93 FBu 286 468 643 847.26 FBu 20 571 987 255.61 FBu arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 379.82 FBu 286 222 439 346.43 FBu 30 217 749 022.46 FBu arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 10 470.28 FBu 282 776 137 696.77 FBu 65 569 631 987.24 FBu arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 279.70 FBu 279 700 636 316.69 FBu 8 721 426 085.07 FBu arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 70.58 FBu 17 597 681 713.30 FBu 2 628 048 609.41 FBu arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 20 067.56 FBu 277 407 995 581.27 FBu 5 350 976 257.06 FBu arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 392.98 FBu 158 799 175 998.55 FBu 40 850 258 105.12 FBu arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 411.02 FBu 277 403 229 913.51 FBu 12 588 793 537.80 FBu arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 3.16 FBu 276 933 018 346.35 FBu 4 995 533 669.46 FBu arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 399.39 FBu 168 210 566 184.20 FBu 21 308 198 719.74 FBu arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 70.90 FBu 276 808 593 940.75 FBu 6 272 321 947.67 FBu arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 643.90 FBu 276 124 284 823.48 FBu 24 704 004 382.02 FBu arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 2 049.98 FBu 364 852 169 617.22 FBu 28 496 506.83 FBu arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 45.13 FBu 274 794 498 065.28 FBu 452 354 347.12 FBu arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 10 378 314.38 FBu 362 141 071 934.66 FBu 1 252 504 940.77 FBu arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 2.74 FBu 274 039 684 837.86 FBu 14 704 200 477.97 FBu arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 29 669.45 FBu 271 582 169 134.37 FBu 75 691 272 122.71 FBu arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 374.06 FBu 271 453 572 922.89 FBu 34 551 847 598.07 FBu arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 144.44 FBu 203 757 108 801.91 FBu 1 353 937 141.49 FBu arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 7 253.28 FBu 270 958 425 065.67 FBu 46 686 667 702.61 FBu arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 7.06 FBu 359 074 283 483.41 FBu 21 180 066 370.53 FBu arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 5 578.46 FBu 270 089 020 130.91 FBu 6 408 085 865.27 FBu arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 238.51 FBu 269 597 219 763.81 FBu 62 315 818 406.01 FBu arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 449.08 FBu 269 307 843 572.18 FBu 58 852 542 942.80 FBu arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.270 FBu 268 768 820 844.42 FBu 57 168 855 865.17 FBu arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 210.59 FBu 227 894 642 809.87 FBu 135 096 192.30 FBu arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 61.99 FBu 267 215 198 383.02 FBu 2 094 772 455.61 FBu arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 137.11 FBu 266 326 736 686.30 FBu 18 881 268 380.55 FBu arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 69.98 FBu 148 394 006 699.66 FBu 71 582 516.06 FBu arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 1 818.49 FBu 266 207 444 311.01 FBu 992 978 433.79 FBu arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 1.77 FBu 264 169 189 188.65 FBu 16 866 303 871.28 FBu arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 1 624.42 FBu 263 535 423 331.34 FBu 1 003 685 674.93 FBu arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 38.50 FBu 63 490 391 531.26 FBu 0.000000 FBu arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 557.26 FBu 263 416 981 862.63 FBu 52 972 353 019.94 FBu arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 303.62 FBu 262 901 034 066.78 FBu 9 926 102 985.14 FBu arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 1 116.80 FBu 261 381 276 505.47 FBu 284 483 478.80 FBu arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 1 404.52 FBu 261 073 691 503.92 FBu 51 627 075 625.63 FBu arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 11.43 FBu 260 800 724 809.33 FBu 70 063 565 091.25 FBu arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 235.90 FBu 11 534 399 148.85 FBu 107 444 682.98 FBu arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 26.79 FBu 259 860 059 403.00 FBu 1 746 405 983.48 FBu arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 1 389.22 FBu 259 029 033 900.45 FBu 11 831 935 770.95 FBu arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 2 930.15 FBu 257 342 667 058.00 FBu 259 789 460.75 FBu arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 658.53 FBu 256 935 626 440.82 FBu 18 039 467 682.51 FBu arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 311.72 FBu 255 742 755 869.55 FBu 15 783 288 884.96 FBu arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 70.87 FBu 338 107 301 256.90 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 1 391.26 FBu 255 693 429 878.72 FBu 258 135 694 263.58 FBu arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 1 367.56 FBu 255 270 892 716.35 FBu 41 842 675 176.93 FBu arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 2 723.34 FBu 254 709 604 599.74 FBu 48 946 480 580.35 FBu arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 316.70 FBu 251 010 350 287.35 FBu 7 728 131 515.85 FBu arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 328.19 FBu 41 820 093 652.65 FBu 0.000000 FBu arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 65.10 FBu 148 382 844 459.86 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 134.47 FBu 160 536 461 327.13 FBu 33 860 675 091.96 FBu arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 8.61 FBu 96 102 544 397.98 FBu 5 029 750 159.41 FBu arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 9.25 FBu 247 882 246 335.20 FBu 1 282 989 850.82 FBu arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 14.40 FBu 143 913 377 874.58 FBu 313 180.89 FBu arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 56 002.90 FBu 247 420 000 199.09 FBu 3 519 887 341.62 FBu arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 21 165.25 FBu 247 048 171 750.73 FBu 641 763 788.25 FBu arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 77.98 FBu 247 005 248 241.02 FBu 88 464 650 343.15 FBu arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.620 FBu 244 172 748 643.94 FBu 25 289 531 518.02 FBu arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 451.53 FBu 218 786 373 320.76 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 244.28 FBu 244 035 483 821.68 FBu 34 908 974 271.62 FBu arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 84.70 FBu 243 395 179 574.57 FBu 4 249 569 279.56 FBu arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 35.37 FBu 242 403 264 774.01 FBu 723 964 909.35 FBu arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 3 262.29 FBu 22 192 246 338.57 FBu 4 399 305.20 FBu arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 95.06 FBu 202 637 194 606.28 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.332 FBu 241 956 521 092.15 FBu 25 426 737 249.55 FBu arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago