0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 KM

Market Capitalizations

attach_money
0.000000 KM

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 106 644.21 KM 2 107 411 413 052.37 KM 62 821 862 458.58 KM arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 4 400.27 KM 529 658 074 532.69 KM 30 326 690 537.43 KM arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 0.377 KM 16 318 702 338.19 KM 1 914 646 093.80 KM arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 882.77 KM 147 247 733 718.53 KM 2 704 626 045.02 KM arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 1.68 KM 200 628 480 183.59 KM 108 515 183 592.90 KM arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 961.60 KM 140 328 529 033.72 KM 3 196 953 987.23 KM arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 259.03 KM 121 329 494 602.72 KM 3 992 601 459.23 KM arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 1.68 KM 59 646 358 222.34 KM 11 387 729 381.77 KM arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1.04 KM 58 918 764 752.85 KM 3 309 545 081.75 KM arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 0.196 KM 28 606 985 136.01 KM 1 637 446 017.95 KM arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 9.66 KM 24 387 261 646.79 KM 411 068 951.95 KM arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 0.262 KM 22 731 461 320.38 KM 593 502 053.93 KM arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 0.635 KM 22 203 004 186.96 KM 460 126 556.77 KM arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 47.14 KM 19 148 915 215.73 KM 654 363 989.62 KM arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000031 KM 18 109 902 022.74 KM 1 009 280 989.05 KM arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 20.13 KM 12 618 118 189.67 KM 452 195 832.56 KM arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 572.74 KM 11 321 908 030.27 KM 366 852 527.90 KM arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 7.54 KM 11 314 547 019.09 KM 301 969 461.44 KM arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 0.733 KM 18 515 878 899.93 KM 196 654 366.51 KM arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 8.99 KM 10 895 570 830.22 KM 579 155 603.30 KM arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 10.04 KM 9 287 674 413.02 KM 2 416 368.24 KM arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 1.68 KM 8 998 947 377.38 KM 164 047 002.89 KM arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 113.45 KM 8 512 170 316.47 KM 500 759 189.35 KM arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 3.12 KM 8 349 070 995.89 KM 1 217 898 840.93 KM arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 12.64 KM 7 586 794 850.91 KM 299 123 501.89 KM arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000018 KM 7 557 051 942.71 KM 1 852 487 241.91 KM arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 980.39 KM 7 236 165 808.47 KM 373 732 273.74 KM arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 15.29 KM 7 209 896 181.21 KM 140 749 229.29 KM arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 0.269 KM 6 674 911 787.38 KM 72 710 526.48 KM arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2.63 KM 6 624 378 518.73 KM 398 825 463.05 KM arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.066 KM 613 968 501.60 KM 10 352 882.48 KM arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 13.18 KM 6 618 015 370.67 KM 264 320 520.96 KM arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 1.95 KM 4 902 575 242.61 KM 140 072 151.57 KM arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 11.05 KM 5 720 413 488.66 KM 636 961 616.65 KM arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.167 KM 4 959 463 902.94 KM 129 444 901.24 KM arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 0.670 KM 4 954 279 640.71 KM 157 353 200.71 KM arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 32.97 KM 4 911 373 951.08 KM 204 218 441.44 KM arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 0.609 KM 9 038 406 613.83 KM 570 424 658.81 KM arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 10.95 KM 10 945 730 659.61 KM 334 705 534.51 KM arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 1.67 KM 4 719 572 305.12 KM 8 728 739 160.18 KM arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 255.69 KM 4 716 710 007.33 KM 112 887 728.23 KM arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 3.16 KM 4 707 928 085.08 KM 132 529 020.41 KM arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 2.96 KM 414 740 452.88 KM 666 280 990.34 KM arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 1.68 KM 336 478 751.48 KM 544 190 231.43 KM arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 2.90 KM 4 655 285 396.90 KM 79 239 754.93 KM arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 4.22 KM 4 217 861 775.90 KM 1 216 688 162.79 KM arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 69.80 KM 4 188 238 819.12 KM 4 808 411.99 KM arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 264.75 KM 3 957 245 247.82 KM 311 831 508.50 KM arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 39.93 KM 3 901 417 006.75 KM 212 565 512.54 KM arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 6.50 KM 3 834 920 619.38 KM 258 614 500.10 KM arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 3.01 KM 3 779 354 286.95 KM 279 589 941.83 KM arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.141 KM 3 757 905 322.84 KM 10 864 841.18 KM arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.119 KM 1 654 132 412.13 KM 35 208 863.48 KM arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1.03 KM 3 735 875 496.84 KM 444 447 473.30 KM arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.098 KM 3 668 811 419.85 KM 87 344 906.49 KM arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1.05 KM 3 440 894 634.12 KM 124 797 319.85 KM arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 67.19 KM 1 610 063 564.20 KM 73 375 983.88 KM arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 1.20 KM 3 377 277 211.66 KM 458 540 776.68 KM arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.041 KM 3 345 669 539.93 KM 38 202 759.86 KM arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 8.01 KM 3 130 238 634.09 KM 203 676 197.08 KM arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000042 KM 2 959 644 749.12 KM 831 157 502.56 KM arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 8.69 KM 2 922 547 287.53 KM 262 941 854.79 KM arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 0.329 KM 152 485 618.34 KM 445 269 209.47 KM arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 0.299 KM 2 851 002 687.69 KM 83 058 514.87 KM arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 0.809 KM 2 850 203 859.97 KM 500 980 198.67 KM arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 38.77 KM 2 545 302 363.68 KM 186 691 837.03 KM arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.000264 KM 2 530 445 752.93 KM 417 725 455.33 KM arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 3.32 KM 1 224 801 255.29 KM 48 142 422.85 KM arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 2.40 KM 2 400 986 895.89 KM 41 012 979.28 KM arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 1.70 KM 2 380 555 854.48 KM 55 181 583.23 KM arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 1.69 KM 150 512 347.56 KM 5 597 176.37 KM arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 2 654.94 KM 2 335 443 804.70 KM 116 641 433.81 KM arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 12.91 KM 2 199 973 655.86 KM 21 613 408.65 KM arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 0.579 KM 2 099 325 242.20 KM 81 694 232.33 KM arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 0.821 KM 584 698 662.77 KM 24 645 410.84 KM arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 0.367 KM 105 689 409.99 KM 8 056 578.07 KM arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 18.28 KM 463 061 906.91 KM 865 956 013.87 KM arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 9.44 KM 2 023 938 688.75 KM 194 888 013.35 KM arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 1.48 KM 2 000 138 118.82 KM 178 434 042.44 KM arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.033 KM 451 370 719.01 KM 23 358 943.88 KM arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 2.19 KM 1 961 977 397.49 KM 140 946 944.27 KM arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 0.669 KM 1 921 106 007.99 KM 61 399 866.48 KM arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 0.228 KM 1 885 625 967.80 KM 47 217 440.95 KM arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.037 KM 1 842 805 623.63 KM 105 141 556.79 KM arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1.29 KM 1 791 719 768.76 KM 790 251 129.61 KM arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 2.06 KM 1 749 202 771.11 KM 35 748 305.95 KM arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 0.251 KM 3 080 891 769.41 KM 24 159 566.83 KM arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.033 KM 1 638 951 594.98 KM 43 961 530.22 KM arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 1.66 KM 1 629 337 413.51 KM 241 942 987.85 KM arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 82.41 KM 1 628 779 002.03 KM 55 240 411.34 KM arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 13.56 KM 1 599 089 888.58 KM 2 310 280.35 KM arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 1.74 KM 1 591 170 855.17 KM 62 614 727.34 KM arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.159 KM 1 575 594 492.29 KM 69 474 861.57 KM arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 3.20 KM 1 567 963 344.62 KM 339 858 692.31 KM arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000002 KM 1 544 162 628.73 KM 33 646 921.33 KM arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 0.987 KM 1 514 303 680.03 KM 61 605 304.30 KM arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 4.02 KM 652 835 437.03 KM 20 115 582.98 KM arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.015 KM 1 496 046 780.29 KM 230 558 872.83 KM arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 122.69 KM 1 481 177 475.43 KM 21 263 728.47 KM arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 0.760 KM 1 474 567 939.90 KM 125 227 657.77 KM arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago