Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 13 294 486.65 $ | 262 714 251 770 523.16 $ | 7 831 502 898 967.77 $ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 548 546.62 $ | 66 028 267 609 849.27 $ | 3 780 587 769 370.26 $ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 46.98 $ | 2 034 323 079 058.02 $ | 238 683 729 632.55 $ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 110 048.44 $ | 18 356 206 077 834.57 $ | 337 164 259 117.50 $ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 209.06 $ | 25 010 759 991 541.54 $ | 13 527 726 521 162.30 $ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 119 874.65 $ | 17 493 643 755 944.84 $ | 398 538 875 465.06 $ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 32 291.44 $ | 15 125 184 951 941.45 $ | 497 725 929 774.86 $ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 209.11 $ | 7 435 637 993 685.32 $ | 1 419 617 823 728.40 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 129.85 $ | 7 344 934 691 641.05 $ | 412 574 713 445.36 $ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 24.40 $ | 3 566 205 748 374.47 $ | 204 127 396 651.43 $ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 1 203.67 $ | 3 040 166 318 065.39 $ | 51 244 703 083.82 $ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 32.72 $ | 2 833 750 835 478.48 $ | 73 987 189 713.73 $ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 79.20 $ | 2 767 872 279 664.19 $ | 57 360 325 246.39 $ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 5 876.26 $ | 2 387 143 251 649.98 $ | 81 574 364 101.14 $ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.004 $ | 2 257 617 724 794.45 $ | 125 819 049 010.64 $ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 2 509.37 $ | 1 573 000 629 312.33 $ | 56 371 664 815.31 $ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 71 398.54 $ | 1 411 412 398 340.36 $ | 45 732 592 497.31 $ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 940.28 $ | 1 410 494 759 510.08 $ | 37 644 135 657.23 $ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 91.37 $ | 2 308 227 639 339.88 $ | 24 515 338 787.52 $ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 1 120.29 $ | 1 358 264 323 968.45 $ | 72 198 731 598.70 $ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 1 251.23 $ | 1 157 820 641 471.69 $ | 301 229 447.24 $ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 209.09 $ | 1 121 827 333 917.14 $ | 20 450 437 608.66 $ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 14 142.41 $ | 1 061 144 701 877.10 $ | 62 425 672 999.77 $ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 388.37 $ | 1 040 812 404 298.53 $ | 151 825 780 550.53 $ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 1 575.54 $ | 945 785 488 418.77 $ | 37 289 352 472.34 $ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.002 $ | 942 077 676 159.32 $ | 230 934 878 998.65 $ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 122 216.93 $ | 902 075 349 068.60 $ | 46 590 235 797.74 $ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 1 905.94 $ | 898 800 523 171.40 $ | 17 546 089 117.57 $ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 33.53 $ | 832 108 265 617.19 $ | 9 064 244 144.57 $ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 327.70 $ | 825 808 684 158.14 $ | 49 718 404 514.46 $ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 8.17 $ | 76 538 579 277.59 $ | 1 290 611 675.28 $ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 1 643.61 $ | 825 015 441 001.40 $ | 32 950 741 113.90 $ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 242.53 $ | 611 165 137 777.34 $ | 17 461 683 213.19 $ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 1 377.50 $ | 713 118 539 732.49 $ | 79 404 948 405.92 $ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 20.86 $ | 618 256 995 465.45 $ | 16 136 868 275.54 $ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 83.54 $ | 617 610 714 647.64 $ | 19 615 974 427.83 $ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 4 110.39 $ | 612 262 002 915.51 $ | 25 458 291 964.08 $ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 75.96 $ | 1 126 746 403 689.66 $ | 71 110 314 057.68 $ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 1 364.52 $ | 1 364 517 351 719.11 $ | 41 725 082 020.88 $ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 208.79 $ | 588 351 614 278.25 $ | 1 088 142 620 451.20 $ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 31 875.26 $ | 587 994 794 333.32 $ | 14 072 816 950.46 $ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 393.55 $ | 586 900 021 799.80 $ | 16 521 340 929.57 $ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 368.66 $ | 51 702 399 959.31 $ | 83 059 961 980.48 $ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 209.66 $ | 41 946 134 904.94 $ | 67 839 876 251.02 $ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 361.51 $ | 580 337 475 754.07 $ | 9 878 191 224.35 $ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 526.42 $ | 525 807 345 288.55 $ | 151 674 854 916.68 $ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 8 701.91 $ | 522 114 486 420.16 $ | 599 426 552.41 $ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 33 004.03 $ | 493 318 351 563.07 $ | 38 873 558 777.48 $ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 4 978.19 $ | 486 358 687 925.78 $ | 26 498 855 056.23 $ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 810.37 $ | 478 069 111 176.07 $ | 32 239 416 788.88 $ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 375.39 $ | 471 142 097 609.52 $ | 34 854 258 601.95 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 17.63 $ | 468 468 225 521.02 $ | 1 354 433 502.95 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 14.88 $ | 206 207 556 953.84 $ | 4 389 209 514.24 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 128.76 $ | 465 721 941 990.86 $ | 55 405 738 374.32 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 12.16 $ | 457 361 595 882.35 $ | 10 888 596 129.01 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 131.30 $ | 428 949 019 458.92 $ | 15 557 491 197.40 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 8 376.00 $ | 200 713 843 510.08 $ | 9 147 201 435.27 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 150.17 $ | 421 018 340 408.73 $ | 57 162 638 630.66 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 5.15 $ | 417 078 062 883.33 $ | 4 762 434 810.40 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 998.18 $ | 390 222 001 989.56 $ | 25 390 694 663.48 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.005 $ | 368 955 416 562.86 $ | 103 613 807 933.41 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 1 083.08 $ | 364 330 770 514.14 $ | 32 778 873 746.77 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 41.03 $ | 19 009 171 574.72 $ | 55 508 177 699.37 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 37.22 $ | 355 411 873 188.42 $ | 10 354 245 712.12 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 100.80 $ | 355 312 289 677.87 $ | 62 453 224 477.43 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 4 833.07 $ | 317 302 640 511.23 $ | 23 273 389 321.14 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.033 $ | 315 450 584 783.64 $ | 52 074 516 520.11 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 413.95 $ | 152 686 249 756.16 $ | 6 001 533 691.18 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 299.31 $ | 299 311 976 749.43 $ | 5 112 762 556.56 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 211.97 $ | 296 765 001 002.27 $ | 6 879 049 938.31 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 210.80 $ | 18 763 179 570.04 $ | 697 755 545.94 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 330 970.76 $ | 291 141 239 865.41 $ | 14 540 761 627.84 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 1 608.79 $ | 274 253 251 801.51 $ | 2 694 372 084.55 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 72.20 $ | 261 706 213 040.57 $ | 10 184 171 438.42 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 102.40 $ | 72 889 740 821.47 $ | 3 072 347 729.23 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 45.79 $ | 13 175 459 757.48 $ | 1 004 349 632.55 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 2 278.20 $ | 57 726 252 047.84 $ | 107 951 862 100.57 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 1 176.44 $ | 252 308 369 856.07 $ | 24 295 141 560.19 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 184.70 $ | 249 341 341 737.61 $ | 22 243 955 622.94 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 4.17 $ | 56 268 804 459.46 $ | 2 911 974 105.62 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 273.19 $ | 244 584 147 537.14 $ | 17 570 736 674.88 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 83.42 $ | 239 489 035 855.12 $ | 7 654 233 948.21 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 28.44 $ | 235 066 020 893.02 $ | 5 886 223 540.26 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 4.65 $ | 229 727 948 502.60 $ | 13 107 163 248.75 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 160.72 $ | 223 359 480 506.05 $ | 98 514 335 141.97 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 256.70 $ | 218 059 223 918.50 $ | 4 456 457 524.51 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 31.25 $ | 384 070 320 096.96 $ | 3 011 781 412.97 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 4.13 $ | 204 315 084 988.24 $ | 5 480 334 996.54 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 207.27 $ | 203 116 561 303.95 $ | 30 161 111 699.19 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 10 273.65 $ | 203 046 948 577.21 $ | 6 886 383 571.22 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 1 690.70 $ | 199 345 842 482.99 $ | 288 004 311.28 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 217.33 $ | 198 358 639 450.14 $ | 7 805 681 007.69 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 19.82 $ | 196 416 857 938.16 $ | 8 660 879 484.95 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 398.74 $ | 195 465 543 336.67 $ | 42 367 485 297.68 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000209 $ | 192 498 497 021.65 $ | 4 194 494 585.37 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 123.01 $ | 188 776 218 913.51 $ | 7 679 844 250.08 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 501.65 $ | 81 383 811 583.60 $ | 2 507 650 047.94 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 1.82 $ | 186 500 276 150.57 $ | 28 741 944 448.91 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 15 294.51 $ | 184 646 637 949.54 $ | 2 650 780 232.68 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 94.77 $ | 183 822 679 623.18 $ | 15 611 138 009.42 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago