9341 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9341

Cryptocurrencies

account_balance
1 292 698 066 575 114.50 AMD

Market Capitalizations

attach_money
61 514 973 638 961.56 AMD

24 Hour Volume

data_usage
60.18 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 24 317 149.39 AMD 480 534 666 452 698.56 AMD 14 324 722 043 119.34 AMD arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 1 003 355.03 AMD 120 773 316 782 460.34 AMD 6 915 131 061 623.38 AMD arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 85.94 AMD 3 721 011 538 826.07 AMD 436 580 069 918.88 AMD arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 201 291.29 AMD 33 575 618 016 543.93 AMD 616 712 316 529.82 AMD arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 382.40 AMD 45 747 564 623 033.53 AMD 24 743 772 018 079.06 AMD arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 219 264.57 AMD 31 997 892 046 785.73 AMD 728 973 568 427.94 AMD arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 59 064.78 AMD 27 665 707 729 724.53 AMD 910 398 130 430.09 AMD arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 382.49 AMD 13 600 639 474 555.87 AMD 2 596 644 730 227.66 AMD arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 237.51 AMD 13 434 732 673 915.03 AMD 754 646 734 907.47 AMD arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 44.62 AMD 6 523 001 619 621.70 AMD 373 372 551 365.93 AMD arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 2 201.65 AMD 5 560 814 831 196.74 AMD 93 732 472 212.29 AMD arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 59.84 AMD 5 183 257 106 760.03 AMD 135 331 103 247.18 AMD arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 144.86 AMD 5 062 757 630 118.55 AMD 104 918 650 488.63 AMD arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 10 748.35 AMD 4 366 360 326 764.50 AMD 149 208 920 263.19 AMD arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.007 AMD 4 129 443 199 409.72 AMD 230 137 551 892.44 AMD arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 4 589.93 AMD 2 877 199 571 939.24 AMD 103 110 276 533.73 AMD arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 130 596.17 AMD 2 581 636 060 825.94 AMD 83 650 186 214.14 AMD arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 719.89 AMD 2 579 957 593 570.12 AMD 68 855 465 777.12 AMD arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 167.12 AMD 4 222 014 570 172.40 AMD 44 841 382 101.82 AMD arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 2 049.14 AMD 2 484 422 103 003.75 AMD 132 059 807 084.21 AMD arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 2 288.65 AMD 2 117 787 489 685.30 AMD 550 983 401.08 AMD arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 382.44 AMD 2 051 951 578 905.08 AMD 37 406 209 023.16 AMD arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 25 868.10 AMD 1 940 956 046 114.95 AMD 114 183 755 737.90 AMD arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 710.37 AMD 1 903 765 928 832.42 AMD 277 706 863 347.09 AMD arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2 881.84 AMD 1 729 950 739 825.49 AMD 68 206 526 413.28 AMD arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.004 AMD 1 723 168 723 565.02 AMD 422 406 528 401.22 AMD arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 223 548.86 AMD 1 649 999 853 675.69 AMD 85 218 914 726.32 AMD arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 3 486.18 AMD 1 644 009 819 409.96 AMD 32 093 820 661.94 AMD arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 61.34 AMD 1 522 021 988 438.44 AMD 16 579 547 958.67 AMD arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 599.40 AMD 1 510 499 327 392.01 AMD 90 940 696 094.34 AMD arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 14.95 AMD 139 997 889 022.21 AMD 2 360 677 605.89 AMD arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 3 006.35 AMD 1 509 048 394 170.20 AMD 60 270 705 847.99 AMD arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 443.61 AMD 1 117 891 525 298.29 AMD 31 939 432 527.93 AMD arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 2 519.61 AMD 1 304 376 056 198.55 AMD 145 240 808 748.60 AMD arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 38.15 AMD 1 130 863 350 944.30 AMD 29 516 193 210.37 AMD arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 152.80 AMD 1 129 681 228 790.18 AMD 35 879 879 623.18 AMD arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 7 518.38 AMD 1 119 897 818 142.19 AMD 46 566 152 216.59 AMD arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 138.95 AMD 2 060 949 124 856.49 AMD 130 068 965 869.82 AMD arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 2 495.86 AMD 2 495 859 611 948.28 AMD 76 319 987 349.32 AMD arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 381.90 AMD 1 076 162 959 636.69 AMD 1 990 338 352 973.01 AMD arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 58 303.53 AMD 1 075 510 294 803.84 AMD 25 740 805 280.89 AMD arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 719.85 AMD 1 073 507 829 575.21 AMD 30 219 438 037.49 AMD arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 674.32 AMD 94 569 652 585.71 AMD 151 926 250 124.89 AMD arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 383.50 AMD 76 724 318 569.26 AMD 124 086 957 927.77 AMD arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 661.25 AMD 1 061 504 175 970.91 AMD 18 068 351 043.60 AMD arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 962.87 AMD 961 762 278 155.04 AMD 277 430 802 955.88 AMD arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 15 916.79 AMD 955 007 613 371.44 AMD 1 096 420 298.80 AMD arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 60 368.18 AMD 902 336 161 535.77 AMD 71 104 222 458.71 AMD arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 9 105.69 AMD 889 606 134 055.23 AMD 48 469 462 124.76 AMD arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 482.26 AMD 874 443 542 107.47 AMD 58 969 611 617.44 AMD arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 686.63 AMD 861 773 235 371.99 AMD 63 752 458 874.49 AMD arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 32.25 AMD 856 882 414 932.96 AMD 2 477 415 089.53 AMD arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 27.23 AMD 377 177 404 472.88 AMD 8 028 370 427.95 AMD arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 235.51 AMD 851 859 145 615.60 AMD 101 343 485 668.71 AMD arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 22.23 AMD 836 567 108 348.47 AMD 19 916 498 148.57 AMD arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 240.17 AMD 784 597 229 125.39 AMD 28 456 445 712.40 AMD arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 15 320.67 AMD 367 128 768 970.65 AMD 16 731 286 411.18 AMD arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 274.68 AMD 770 091 102 463.27 AMD 104 557 058 868.42 AMD arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 9.42 AMD 762 883 880 420.18 AMD 8 711 042 540.31 AMD arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 825.78 AMD 713 761 047 620.47 AMD 46 442 508 957.51 AMD arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.010 AMD 674 862 010 108.30 AMD 189 521 604 936.25 AMD arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 981.07 AMD 666 402 999 104.86 AMD 59 956 340 611.31 AMD arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 75.05 AMD 34 769 967 219.66 AMD 101 530 859 008.98 AMD arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 68.08 AMD 650 089 307 241.34 AMD 18 939 109 607.16 AMD arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 184.38 AMD 649 907 157 515.15 AMD 114 234 150 568.16 AMD arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 8 840.23 AMD 580 383 125 373.07 AMD 42 569 713 288.43 AMD arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.060 AMD 576 995 501 841.76 AMD 95 250 296 693.21 AMD arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 757.16 AMD 279 280 760 765.81 AMD 10 977 497 303.86 AMD arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 547.48 AMD 547 476 126 412.12 AMD 9 351 832 392.85 AMD arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 387.73 AMD 542 817 414 016.90 AMD 12 582 575 727.59 AMD arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 385.58 AMD 34 320 019 471.78 AMD 1 276 275 368.68 AMD arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 605 383.69 AMD 532 530 906 285.02 AMD 26 596 730 065.88 AMD arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 942.66 AMD 501 640 828 351.87 AMD 4 928 317 296.15 AMD arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 132.05 AMD 478 690 847 354.16 AMD 18 628 024 145.16 AMD arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 187.30 AMD 133 323 742 649.73 AMD 5 619 678 343.84 AMD arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 83.75 AMD 24 099 435 478.87 AMD 1 837 071 313.89 AMD arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 4 167.10 AMD 105 587 972 812.39 AMD 197 456 406 334.42 AMD arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 2 151.84 AMD 461 501 108 276.05 AMD 44 438 615 976.74 AMD arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 337.83 AMD 456 074 071 647.29 AMD 40 686 760 325.41 AMD arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 7.63 AMD 102 922 133 079.55 AMD 5 326 336 489.67 AMD arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 499.70 AMD 447 372 614 786.96 AMD 32 138 903 886.97 AMD arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 152.59 AMD 438 053 067 879.41 AMD 14 000 476 687.00 AMD arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 52.02 AMD 429 962 863 388.38 AMD 10 766 581 738.61 AMD arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 8.51 AMD 420 198 913 323.46 AMD 23 974 513 287.46 AMD arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 293.97 AMD 408 550 250 854.98 AMD 180 194 081 056.58 AMD arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 469.53 AMD 398 855 470 254.95 AMD 8 151 374 794.73 AMD arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 57.15 AMD 702 508 911 938.99 AMD 5 508 895 566.02 AMD arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 7.55 AMD 373 715 854 980.86 AMD 10 024 164 779.27 AMD arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 379.12 AMD 371 523 616 931.40 AMD 55 168 151 908.53 AMD arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 18 791.69 AMD 371 396 287 225.46 AMD 12 595 989 787.98 AMD arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 3 092.49 AMD 364 626 537 314.66 AMD 526 793 102.11 AMD arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 397.52 AMD 362 820 829 109.20 AMD 14 277 490 825.82 AMD arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 36.25 AMD 359 269 086 769.78 AMD 15 841 747 474.44 AMD arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 729.34 AMD 357 529 022 644.44 AMD 77 495 017 033.74 AMD arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000383 AMD 352 101 952 732.06 AMD 7 672 214 365.74 AMD arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 225.00 AMD 345 293 476 765.94 AMD 14 047 320 882.85 AMD arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 917.57 AMD 148 860 377 731.36 AMD 4 586 781 155.74 AMD arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 3.33 AMD 341 130 514 958.26 AMD 52 572 331 329.10 AMD arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 27 975.43 AMD 337 739 996 900.50 AMD 4 848 582 771.46 AMD arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 173.35 AMD 336 232 882 090.93 AMD 28 554 571 918.91 AMD arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago