0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 د.ت

Market Capitalizations

attach_money
0.000000 د.ت

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 185 062.31 د.ت 3 657 042 725 000.29 د.ت 109 016 319 097.55 د.ت arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 7 635.89 د.ت 919 128 650 538.11 د.ت 52 626 650 077.12 د.ت arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 0.654 د.ت 28 318 244 504.94 د.ت 3 322 532 337.50 د.ت arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 531.90 د.ت 255 522 604 667.02 د.ت 4 693 403 926.99 د.ت arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2.91 د.ت 348 155 523 567.44 د.ت 188 309 060 230.29 د.ت arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 668.68 د.ت 243 515 539 032.52 د.ت 5 547 752 683.10 د.ت arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 449.50 د.ت 210 546 048 491.87 د.ت 6 928 459 260.43 د.ت arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2.91 د.ت 103 505 788 693.55 د.ت 19 761 406 164.91 د.ت arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1.81 د.ت 102 243 177 896.31 د.ت 5 743 134 771.55 د.ت arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 0.340 د.ت 49 642 403 105.48 د.ت 2 841 500 245.48 د.ت arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 16.76 د.ت 42 319 813 414.55 د.ت 713 338 036.84 د.ت arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 0.455 د.ت 39 446 462 487.32 د.ت 1 029 918 674.23 د.ت arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1.10 د.ت 38 529 417 859.36 د.ت 798 468 901.98 د.ت arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 81.80 د.ت 33 229 582 343.35 د.ت 1 135 533 884.33 د.ت arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000053 د.ت 31 426 557 260.03 د.ت 1 751 430 060.42 د.ت arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 34.93 د.ت 21 896 530 047.68 د.ت 784 706 521.70 د.ت arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 993.88 د.ت 19 647 184 758.88 د.ت 636 608 191.45 د.ت arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 13.09 د.ت 19 634 411 015.60 د.ت 524 015 014.47 د.ت arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1.27 د.ت 32 131 058 894.61 د.ت 341 259 146.62 د.ت arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 15.59 د.ت 18 907 351 356.54 د.ت 1 005 022 926.50 د.ت arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 17.42 د.ت 16 117 129 258.17 د.ت 4 193 183.09 د.ت arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2.91 د.ت 15 616 094 150.05 د.ت 284 674 788.58 د.ت arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 196.87 د.ت 14 771 377 974.43 د.ت 868 979 706.12 د.ت arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 5.41 د.ت 14 488 347 722.20 د.ت 2 113 449 736.69 د.ت arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 21.93 د.ت 13 165 551 227.32 د.ت 519 076 351.05 د.ت arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000031 د.ت 13 113 937 629.06 د.ت 3 214 666 556.91 د.ت arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 701.29 د.ت 12 557 096 048.20 د.ت 648 546 783.18 د.ت arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 26.53 د.ت 12 511 509 719.55 د.ت 244 245 590.51 د.ت arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 0.467 د.ت 11 583 138 176.48 د.ت 126 176 360.37 د.ت arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4.56 د.ت 11 495 446 555.68 د.ت 692 091 610.19 د.ت arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.114 د.ت 1 065 434 602.97 د.ت 17 965 610.95 د.ت arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 22.88 د.ت 11 484 404 428.74 د.ت 458 681 884.45 د.ت arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3.38 د.ت 8 507 559 090.61 د.ت 243 070 640.94 د.ت arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 19.18 د.ت 9 926 773 862.54 د.ت 1 105 335 119.58 د.ت arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.290 د.ت 8 606 279 378.49 د.ت 224 628 912.72 د.ت arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1.16 د.ت 8 597 283 001.07 د.ت 273 058 869.44 د.ت arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 57.22 د.ت 8 522 827 705.26 د.ت 354 385 271.41 د.ت arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1.06 د.ت 15 684 568 731.10 د.ت 989 871 904.34 د.ت arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 18.99 د.ت 18 994 394 939.03 د.ت 580 822 725.17 د.ت arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2.91 د.ت 8 189 989 603.68 د.ت 15 147 195 201.88 د.ت arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 443.71 د.ت 8 185 022 588.09 د.ت 195 896 844.20 د.ت arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 5.48 د.ت 8 169 783 102.97 د.ت 229 980 860.37 د.ت arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 5.13 د.ت 719 709 282.47 د.ت 1 156 213 748.03 د.ت arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2.92 د.ت 583 899 832.09 د.ت 944 346 658.91 د.ت arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 5.03 د.ت 8 078 430 954.73 د.ت 137 506 690.67 د.ت arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 7.33 د.ت 7 319 359 014.14 د.ت 2 111 348 817.20 د.ت arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 121.13 د.ت 7 267 953 570.51 د.ت 8 344 155.29 د.ت arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 459.42 د.ت 6 867 104 759.39 د.ت 541 128 866.68 د.ت arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 69.30 د.ت 6 770 224 643.06 د.ت 368 870 148.65 د.ت arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 11.28 د.ت 6 654 831 830.75 د.ت 448 780 086.47 د.ت arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 5.23 د.ت 6 558 406 210.90 د.ت 485 179 285.08 د.ت arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.245 د.ت 6 521 185 297.29 د.ت 18 854 025.45 د.ت arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.207 د.ت 2 870 456 554.66 د.ت 61 098 804.55 د.ت arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1.79 د.ت 6 482 956 399.79 د.ت 771 260 603.79 د.ت arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.169 د.ت 6 366 578 461.75 د.ت 151 571 759.01 د.ت arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1.83 د.ت 5 971 068 872.12 د.ت 216 563 850.72 د.ت arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 116.60 د.ت 2 793 982 801.73 د.ت 127 331 144.91 د.ت arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2.09 د.ت 5 860 671 998.21 د.ت 795 717 058.89 د.ت arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.072 د.ت 5 805 822 430.06 د.ت 66 294 186.40 د.ت arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 13.89 د.ت 5 431 979 894.10 د.ت 353 444 301.46 د.ت arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000072 د.ت 5 135 944 140.44 د.ت 1 442 328 004.51 د.ت arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 15.08 د.ت 5 071 568 005.25 د.ت 456 289 451.22 د.ت arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 0.571 د.ت 264 612 034.36 د.ت 772 686 582.72 د.ت arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 0.518 د.ت 4 947 414 905.98 د.ت 144 133 478.48 د.ت arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1.40 د.ت 4 946 028 680.64 د.ت 869 363 229.02 د.ت arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 67.28 د.ت 4 416 925 634.16 د.ت 323 970 924.80 د.ت arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.000458 د.ت 4 391 144 593.05 د.ت 724 889 230.46 د.ت arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 5.76 د.ت 2 125 427 665.67 د.ت 83 542 727.42 د.ت arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 4.17 د.ت 4 166 491 462.49 د.ت 71 170 829.09 د.ت arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2.95 د.ت 4 131 036 975.10 د.ت 95 757 955.13 د.ت arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2.93 د.ت 261 187 769.15 د.ت 9 712 917.46 د.ت arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 4 607.19 د.ت 4 052 752 928.41 د.ت 202 410 741.59 د.ت arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 22.39 د.ت 3 817 668 255.72 د.ت 37 506 278.26 د.ت arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1.00 د.ت 3 643 010 594.35 د.ت 141 766 005.53 د.ت arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1.43 د.ت 1 014 641 933.59 د.ت 42 767 786.05 د.ت arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 0.637 د.ت 183 405 425.97 د.ت 13 980 777.56 د.ت arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 31.71 د.ت 803 562 687.10 د.ت 1 502 714 714.88 د.ت arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 16.38 د.ت 3 512 190 458.72 د.ت 338 193 950.64 د.ت arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 2.57 د.ت 3 470 888 745.84 د.ت 309 640 971.28 د.ت arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.058 د.ت 783 274 681.93 د.ت 40 535 348.37 د.ت arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 3.80 د.ت 3 404 667 509.94 د.ت 244 588 690.17 د.ت arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1.16 د.ت 3 333 742 385.08 د.ت 106 548 694.59 د.ت arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 0.396 د.ت 3 272 173 000.92 د.ت 81 937 583.63 د.ت arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.065 د.ت 3 197 865 807.20 د.ت 182 454 722.88 د.ت arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2.24 د.ت 3 109 215 269.97 د.ت 1 371 342 172.00 د.ت arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 3.57 د.ت 3 035 434 480.91 د.ت 62 034 912.30 د.ت arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 0.435 د.ت 5 346 347 069.23 د.ت 41 924 689.02 د.ت arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.057 د.ت 2 844 112 910.24 د.ت 76 287 521.88 د.ت arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2.89 د.ت 2 827 429 185.28 د.ت 419 849 602.27 د.ت arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 143.01 د.ت 2 826 460 160.13 د.ت 95 860 040.98 د.ت arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 23.53 د.ت 2 774 939 913.23 د.ت 4 009 086.16 د.ت arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 3.03 د.ت 2 761 197 820.27 د.ت 108 656 872.44 د.ت arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.276 د.ت 2 734 167 775.63 د.ت 120 561 431.67 د.ت arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 5.55 د.ت 2 720 925 257.88 د.ت 589 765 126.33 د.ت arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000003 د.ت 2 679 623 291.70 د.ت 58 388 328.02 د.ت arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1.71 د.ت 2 627 808 325.50 د.ت 106 905 195.87 د.ت arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 6.98 د.ت 1 132 881 349.52 د.ت 34 907 064.63 د.ت arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.025 د.ت 2 596 126 679.50 د.ت 400 094 468.19 د.ت arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 212.90 د.ت 2 570 323 610.00 د.ت 36 899 469.67 د.ت arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1.32 د.ت 2 558 853 920.85 د.ت 217 310 626.67 د.ت arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago